| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.35 | 15.35 | 15.23 | 15.24 | 577 |
| 25th Sep 2026 (Fri) | 15.41 | 15.41 | 15.40 | 15.4292 | 2,401 |
| 24th Sep 2026 (Thu) | 15.50 | 15.55 | 15.50 | 15.40 | 629 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.50 | 15.40 | 15.49 | 3,298 |
| 22nd Sep 2026 (Tue) | 15.57 | 15.57 | 15.515 | 15.515 | 73 |
| 21st Sep 2026 (Mon) | 15.57 | 15.58 | 15.42 | 15.58 | 2,961 |
| 18th Sep 2026 (Fri) | 15.46 | 15.46 | 15.39 | 15.50 | 363 |
| 17th Sep 2026 (Thu) | 15.55 | 15.56 | 15.50 | 15.55 | 3,296 |
| 16th Sep 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.475 | 292 |
| 15th Sep 2026 (Tue) | 15.32 | 15.32 | 15.11 | 15.37 | 1,280 |
| 14th Sep 2026 (Mon) | 15.72 | 15.72 | 15.62 | 15.68 | 1,013 |
| 11th Sep 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.655 | 335 |
| 10th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 1,183 |
| 9th Sep 2026 (Wed) | 15.56 | 15.56 | 15.44 | 15.50 | 324 |
| 8th Sep 2026 (Tue) | 15.78 | 15.78 | 15.48 | 15.4638 | 3,222 |
| 7th Sep 2026 (Mon) | 15.73 | 15.74 | 15.59 | 15.67 | 6,206 |
| 4th Sep 2026 (Fri) | 15.73 | 15.74 | 15.59 | 15.67 | 6,206 |
| 3rd Sep 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.71 | 360 |
| 2nd Sep 2026 (Wed) | 15.72 | 15.80 | 15.70 | 15.71 | 1,449 |
| 1st Sep 2026 (Tue) | 15.81 | 15.81 | 15.68 | 15.67 | 562 |
| 31st Aug 2026 (Mon) | 15.97 | 15.97 | 15.95 | 15.85 | 1,420 |
| 28th Aug 2026 (Fri) | 16.02 | 16.02 | 15.989 | 15.989 | 68 |
| 27th Aug 2026 (Thu) | 16.02 | 16.06 | 16.02 | 16.05 | 1,020 |
| 26th Aug 2026 (Wed) | 16.00 | 16.05 | 16.00 | 16.00 | 1,612 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.975 | 104 |
| 24th Aug 2026 (Mon) | 15.93 | 15.93 | 15.90 | 15.82 | 1,620 |
| 21st Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.9201 | 354 |
| 20th Aug 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.96 | 189 |
| 19th Aug 2026 (Wed) | 15.89 | 15.92 | 15.89 | 15.92 | 11 |
| 18th Aug 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.88 | 386 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.9798 | 635 |
| 14th Aug 2026 (Fri) | 16.01 | 16.01 | 15.98 | 15.98 | 75 |
| 13th Aug 2026 (Thu) | 16.01 | 16.01 | 15.9879 | 15.9879 | 0 |
| 12th Aug 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 127 |
| 11th Aug 2026 (Tue) | 16.01 | 16.01 | 15.94 | 15.94 | 15 |
| 10th Aug 2026 (Mon) | 16.01 | 16.01 | 15.98 | 15.96 | 1,507 |
| 7th Aug 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.94 | 1,474 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 15.91 | 15.95 | 300 |
| 5th Aug 2026 (Wed) | 15.95 | 15.96 | 15.95 | 15.88 | 683 |
| 4th Aug 2026 (Tue) | 15.85 | 15.89 | 15.83 | 15.84 | 1,195 |
| 3rd Aug 2026 (Mon) | 16.02 | 16.02 | 15.73 | 15.75 | 3,633 |
| 31st Jul 2026 (Fri) | 16.20 | 16.21 | 16.20 | 16.16 | 727 |
| 30th Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.04 | 825 |
| 29th Jul 2026 (Wed) | 16.19 | 16.19 | 16.04 | 16.07 | 1,234 |