| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.35 | 16.36 | 16.25 | 16.20 | 1,117 |
| 19th May 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.36 | 135 |
| 18th May 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.34 | 227 |
| 15th May 2026 (Fri) | 16.40 | 16.40 | 16.38 | 16.43 | 512 |
| 14th May 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.56 | 230 |
| 13th May 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.58 | 11 |
| 12th May 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.575 | 175 |
| 11th May 2026 (Mon) | 16.52 | 16.577 | 16.52 | 16.55 | 271 |
| 8th May 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 195 |
| 7th May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.47 | 585 |
| 6th May 2026 (Wed) | 16.40 | 16.40 | 16.38 | 16.33 | 906 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.46 | 16.47 | 625 |
| 4th May 2026 (Mon) | 16.58 | 16.60 | 16.55 | 16.6226 | 1,038 |
| 1st May 2026 (Fri) | 16.50 | 16.54 | 16.50 | 16.65 | 4,966 |
| 30th Apr 2026 (Thu) | 16.35 | 16.42 | 16.35 | 16.44 | 1,125 |
| 29th Apr 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 299 |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.48 | 203 |
| 27th Apr 2026 (Mon) | 16.68 | 16.68 | 16.60 | 16.58 | 226 |
| 24th Apr 2026 (Fri) | 16.59 | 16.60 | 16.59 | 16.54 | 5,877 |
| 23rd Apr 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.69 | 213 |
| 22nd Apr 2026 (Wed) | 16.46 | 16.53 | 16.46 | 16.46 | 300 |
| 21st Apr 2026 (Tue) | 16.33 | 16.45 | 16.32 | 16.37 | 1,870 |
| 20th Apr 2026 (Mon) | 16.48 | 16.54 | 16.48 | 16.36 | 905 |
| 17th Apr 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.50 | 190 |
| 16th Apr 2026 (Thu) | 16.31 | 16.41 | 16.31 | 16.41 | 1,103 |
| 15th Apr 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.43 | 230 |
| 14th Apr 2026 (Tue) | 16.20 | 16.24 | 16.15 | 16.30 | 6,450 |
| 13th Apr 2026 (Mon) | 16.14 | 16.15 | 16.14 | 16.15 | 3,929 |
| 10th Apr 2026 (Fri) | 15.94 | 16.15 | 15.86 | 16.145 | 1,401 |
| 9th Apr 2026 (Thu) | 15.90 | 15.90 | 15.85 | 15.85 | 302 |
| 8th Apr 2026 (Wed) | 15.96 | 15.96 | 15.95 | 15.95 | 131 |
| 7th Apr 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.81 | 598 |
| 6th Apr 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.78 | 262 |
| 3rd Apr 2026 (Fri) | 15.93 | 15.93 | 15.80 | 15.75 | 0 |
| 2nd Apr 2026 (Thu) | 15.93 | 15.93 | 15.80 | 15.75 | 0 |
| 1st Apr 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.66 | 224 |
| 31st Mar 2026 (Tue) | 15.83 | 15.83 | 15.40 | 15.10 | 5,246 |
| 30th Mar 2026 (Mon) | 15.80 | 15.83 | 15.75 | 15.88 | 2,837 |
| 27th Mar 2026 (Fri) | 15.79 | 15.84 | 15.67 | 15.94 | 1,089 |
| 26th Mar 2026 (Thu) | 15.88 | 15.88 | 15.79 | 15.79 | 3,230 |
| 25th Mar 2026 (Wed) | 15.93 | 15.97 | 15.93 | 15.95 | 765 |
| 24th Mar 2026 (Tue) | 15.90 | 15.90 | 15.83 | 15.83 | 252 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 15.84 | 15.82 | 0 |