| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 15.80 | 15.82 | 15.80 | 15.82 | 41 |
| 25th Jun 2026 (Thu) | 15.80 | 16.08 | 15.80 | 15.99 | 850 |
| 24th Jun 2026 (Wed) | 16.05 | 16.05 | 15.93 | 15.84 | 1,168 |
| 23rd Jun 2026 (Tue) | 16.01 | 16.05 | 16.01 | 16.05 | 297 |
| 22nd Jun 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.12 | 292 |
| 19th Jun 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.30 | 100 |
| 18th Jun 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.30 | 100 |
| 17th Jun 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 401 |
| 16th Jun 2026 (Tue) | 16.31 | 16.33 | 16.30 | 16.3699 | 290 |
| 15th Jun 2026 (Mon) | 16.09 | 16.31 | 16.02 | 16.30 | 1,179 |
| 12th Jun 2026 (Fri) | 16.31 | 16.31 | 16.28 | 16.33 | 306 |
| 11th Jun 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.33 | 156 |
| 10th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.27 | 1,667 |
| 9th Jun 2026 (Tue) | 16.31 | 16.45 | 16.21 | 16.34 | 1,512 |
| 8th Jun 2026 (Mon) | 16.34 | 16.34 | 16.3392 | 16.3392 | 61 |
| 5th Jun 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 555 |
| 4th Jun 2026 (Thu) | 16.49 | 16.49 | 16.4442 | 16.4442 | 9 |
| 3rd Jun 2026 (Wed) | 16.49 | 16.50 | 16.48 | 16.46 | 3,720 |
| 2nd Jun 2026 (Tue) | 16.65 | 16.65 | 16.40 | 16.47 | 837 |
| 1st Jun 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.75 | 2,569 |
| 29th May 2026 (Fri) | 16.63 | 16.63 | 16.59 | 16.54 | 4,147 |
| 28th May 2026 (Thu) | 16.64 | 16.64 | 16.60 | 16.64 | 400 |
| 27th May 2026 (Wed) | 16.27 | 16.32 | 16.27 | 16.39 | 302 |
| 26th May 2026 (Tue) | 16.26 | 16.32 | 16.26 | 16.32 | 5 |
| 25th May 2026 (Mon) | 16.26 | 16.26 | 16.13 | 16.29 | 420 |
| 22nd May 2026 (Fri) | 16.26 | 16.26 | 16.13 | 16.29 | 420 |
| 21st May 2026 (Thu) | 16.20 | 16.20 | 15.92 | 16.32 | 1,601 |
| 20th May 2026 (Wed) | 16.35 | 16.36 | 16.25 | 16.20 | 1,117 |
| 19th May 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.36 | 135 |
| 18th May 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.34 | 227 |
| 15th May 2026 (Fri) | 16.40 | 16.40 | 16.38 | 16.43 | 512 |
| 14th May 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.56 | 230 |
| 13th May 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.58 | 11 |
| 12th May 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.575 | 175 |
| 11th May 2026 (Mon) | 16.52 | 16.577 | 16.52 | 16.55 | 271 |
| 8th May 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 195 |
| 7th May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.47 | 585 |
| 6th May 2026 (Wed) | 16.40 | 16.40 | 16.38 | 16.33 | 906 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.46 | 16.47 | 625 |
| 4th May 2026 (Mon) | 16.58 | 16.60 | 16.55 | 16.6226 | 1,038 |
| 1st May 2026 (Fri) | 16.50 | 16.54 | 16.50 | 16.65 | 4,966 |
| 30th Apr 2026 (Thu) | 16.35 | 16.42 | 16.35 | 16.44 | 1,125 |
| 29th Apr 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 299 |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.48 | 203 |
| 27th Apr 2026 (Mon) | 16.68 | 16.68 | 16.60 | 16.58 | 226 |