Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPH.US) Share Price

Price $17.07 on 12-12-2025 at 22:20:03
Change $-0.18 -1.05%
Buy $17.45
Sell $16.30
Last Trade: -
Day's Volume: 331
Last Close: $16.9899
Open: $17.07
ISIN: US11276B1098
Day's Range $17.07 - $17.07
52wk Range: $15.80 - $17.81
Market Capitalisation: $N/A
VWAP: $17.03299
Shares in Issue: N/A

Brookfield Infr (BIPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.07 17.07 17.07 16.9899 331
11th Dec 2025 (Thu) 17.00 17.07 17.00 17.11 2,070
10th Dec 2025 (Wed) 16.98 17.03 16.98 17.03 0
9th Dec 2025 (Tue) 16.98 17.01 16.98 17.01 518
8th Dec 2025 (Mon) 16.97 17.08 16.97 17.03 301
5th Dec 2025 (Fri) 16.86 16.93 16.86 16.96 192
4th Dec 2025 (Thu) 16.98 17.03 16.91 16.98 1,549
3rd Dec 2025 (Wed) 17.06 17.06 17.06 17.02 661
2nd Dec 2025 (Tue) 16.91 16.91 16.90 16.90 2
1st Dec 2025 (Mon) 16.91 16.91 16.90 16.99 346
28th Nov 2025 (Fri) 16.83 16.83 16.83 16.83 0
27th Nov 2025 (Thu) 17.07 17.08 17.07 17.08 240
26th Nov 2025 (Wed) 17.07 17.08 17.07 17.08 240
25th Nov 2025 (Tue) 17.07 17.07 17.0488 17.0488 9
24th Nov 2025 (Mon) 17.07 17.07 17.07 16.92 383
21st Nov 2025 (Fri) 16.68 16.86 16.68 16.85 334
20th Nov 2025 (Thu) 17.05 17.05 17.00 17.00 0
19th Nov 2025 (Wed) 17.05 17.05 17.05 17.00 302
18th Nov 2025 (Tue) 17.01 17.0315 17.01 17.0315 4
17th Nov 2025 (Mon) 17.01 17.06 17.01 17.06 101
14th Nov 2025 (Fri) 17.01 17.08 16.94 16.98 677
13th Nov 2025 (Thu) 17.08 17.08 17.06 17.11 900
See more Brookfield Infr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered