Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPH.US) Share Price

Price $15.80 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $16.00
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.75
Open: $15.93
ISIN: US11276B1098
Day's Range $15.80 - $15.93
52wk Range: $15.40 - $17.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Infr (BIPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.93 15.93 15.80 15.75 0
2nd Apr 2026 (Thu) 15.93 15.93 15.80 15.75 0
1st Apr 2026 (Wed) 15.65 15.65 15.65 15.66 224
31st Mar 2026 (Tue) 15.83 15.83 15.40 15.10 5,246
30th Mar 2026 (Mon) 15.80 15.83 15.75 15.88 2,837
27th Mar 2026 (Fri) 15.79 15.84 15.67 15.94 1,089
26th Mar 2026 (Thu) 15.88 15.88 15.79 15.79 3,230
25th Mar 2026 (Wed) 15.93 15.97 15.93 15.95 765
24th Mar 2026 (Tue) 15.90 15.90 15.83 15.83 252
23rd Mar 2026 (Mon) 16.00 16.00 15.84 15.82 0
20th Mar 2026 (Fri) 15.90 15.90 15.90 15.89 395
19th Mar 2026 (Thu) 15.85 15.92 15.85 15.9538 10,075
18th Mar 2026 (Wed) 15.95 15.95 15.95 15.93 1,043
17th Mar 2026 (Tue) 16.15 16.15 15.81 15.81 3,728
16th Mar 2026 (Mon) 16.02 16.02 16.00 15.98 262
13th Mar 2026 (Fri) 16.44 16.44 16.38 16.41 1,227
12th Mar 2026 (Thu) 16.52 16.52 16.45 16.35 3
11th Mar 2026 (Wed) 16.70 16.70 16.59 16.58 689
10th Mar 2026 (Tue) 16.63 16.72 16.63 16.72 0
9th Mar 2026 (Mon) 16.63 16.70 16.63 16.60 613
6th Mar 2026 (Fri) 16.70 16.70 16.70 16.70 0
5th Mar 2026 (Thu) 16.69 16.75 16.69 16.75 0
See more Brookfield Infr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered