Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPH.US) Share Price

Price $16.49 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.50
Sell $15.80
Buy / Sell BIPH Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.625
Open: $16.75
ISIN: US11276B1098
Day's Range $0.00 - $0.00
52wk Range: $15.80 - $16.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Infr (BIPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.75 16.75 16.625 16.625 0
17th Jul 2025 (Thu) 16.75 16.77 16.60 16.49 802
16th Jul 2025 (Wed) 16.43 16.43 16.31 16.31 198
15th Jul 2025 (Tue) 16.43 16.43 16.39 16.4455 2,124
14th Jul 2025 (Mon) 16.46 16.46 16.46 16.52 152
11th Jul 2025 (Fri) 16.59 16.60 16.43 16.52 199
10th Jul 2025 (Thu) 16.32 16.59 16.32 16.59 121
9th Jul 2025 (Wed) 16.32 16.57 16.32 16.57 8
8th Jul 2025 (Tue) 16.32 16.33 16.32 16.38 205
7th Jul 2025 (Mon) 16.20 16.20 16.20 16.36 206
4th Jul 2025 (Fri) 16.17 16.17 16.17 16.24 325
3rd Jul 2025 (Thu) 16.17 16.17 16.17 16.24 325
2nd Jul 2025 (Wed) 16.10 16.10 16.10 16.24 927
1st Jul 2025 (Tue) 16.22 16.22 15.85 16.03 19
30th Jun 2025 (Mon) 16.22 16.22 15.85 15.86 6,514
27th Jun 2025 (Fri) 16.59 16.59 16.33 16.33 39
26th Jun 2025 (Thu) 16.59 16.61 16.40 16.44 508
25th Jun 2025 (Wed) 16.40 16.40 16.40 16.40 1
24th Jun 2025 (Tue) 16.40 16.50 16.40 16.68 2,403
23rd Jun 2025 (Mon) 16.26 16.30 16.25 16.26 826
20th Jun 2025 (Fri) 15.84 16.28 15.84 16.28 122
19th Jun 2025 (Thu) 15.84 16.09 15.84 16.09 65
See more Brookfield Infr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered