| Price | $39.135 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.47 1.22% |
| Buy | $40.10 |
| Sell | $37.50 |
| Last Trade: | Sell 100.00 at $38.97 |
| Day's Volume: | 59,592 |
| Last Close: | $39.14 |
| Open: | $39.00 |
| ISIN: | CA11276H1064 |
| Day's Range | $38.66 - $39.71 |
| 52wk Range: | $34.18 - $51.66 |
| Market Capitalisation: | $6.78b |
| VWAP: | $39.09995 |
| Shares in Issue: | 123.00m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 21 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 12 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 18 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 14 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 17 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 9 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:51:55 - 26-Jun-26 |
