| Price | $42.18 on 21-05-2026 at 16:36:24 |
|---|---|
| Change | $0.65 1.57% |
| Buy | $42.20 |
| Sell | $42.16 |
| Last Trade: | Sell 1.00 at $42.18 |
| Day's Volume: | 25,861 |
| Last Close: | $41.53 |
| Open: | $41.335 |
| ISIN: | CA11276H1064 |
| Day's Range | $41.335 - $42.23 |
| 52wk Range: | $34.18 - $51.66 |
| Market Capitalisation: | $6.73b |
| VWAP: | $41.81687 |
| Shares in Issue: | 122.99m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 150 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 150 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
