| Price | $34.99 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.40 |
| Sell | $34.40 |
| Last Trade: | Buy 100.00 at $34.90 |
| Day's Volume: | 89,733 |
| Last Close: | $34.99 |
| Open: | $34.885 |
| ISIN: | CA11275Q1072 |
| Day's Range | $34.60 - $35.25 |
| 52wk Range: | $34.18 - $51.66 |
| Market Capitalisation: | $6.09b |
| VWAP: | $34.90053 |
| Shares in Issue: | 123.01m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 70 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 91 | $34.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 409 | $34.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
