| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.98 | 41.695 | 40.71 | 41.53 | 73,064 |
| 19th May 2026 (Tue) | 40.42 | 41.31 | 40.42 | 40.92 | 46,873 |
| 18th May 2026 (Mon) | 40.18 | 41.01 | 40.18 | 40.87 | 59,908 |
| 15th May 2026 (Fri) | 39.37 | 40.29 | 39.24 | 39.66 | 66,580 |
| 14th May 2026 (Thu) | 41.08 | 41.46 | 40.20 | 40.22 | 96,329 |
| 13th May 2026 (Wed) | 40.525 | 40.76 | 39.84 | 40.61 | 45,356 |
| 12th May 2026 (Tue) | 39.585 | 40.67 | 39.34 | 40.59 | 38,480 |
| 11th May 2026 (Mon) | 39.36 | 39.87 | 39.33 | 39.52 | 59,597 |
| 8th May 2026 (Fri) | 39.15 | 39.26 | 38.41 | 38.99 | 41,456 |
| 7th May 2026 (Thu) | 39.53 | 39.655 | 38.98 | 39.14 | 64,943 |
| 6th May 2026 (Wed) | 38.64 | 39.64 | 38.64 | 39.51 | 183,939 |
| 5th May 2026 (Tue) | 37.275 | 38.12 | 37.15 | 38.00 | 66,354 |
| 4th May 2026 (Mon) | 37.09 | 37.41 | 36.41 | 37.09 | 152,598 |
| 1st May 2026 (Fri) | 36.72 | 37.68 | 36.46 | 37.41 | 133,286 |
| 30th Apr 2026 (Thu) | 35.99 | 37.33 | 35.65 | 37.00 | 167,643 |
| 29th Apr 2026 (Wed) | 39.54 | 39.54 | 34.18 | 35.49 | 610,953 |
| 28th Apr 2026 (Tue) | 40.54 | 40.54 | 39.76 | 39.78 | 54,343 |
| 27th Apr 2026 (Mon) | 41.37 | 41.54 | 40.38 | 40.54 | 65,544 |
| 24th Apr 2026 (Fri) | 40.34 | 40.89 | 40.23 | 40.87 | 24,100 |
| 23rd Apr 2026 (Thu) | 40.26 | 40.58 | 40.21 | 40.40 | 21,360 |
| 22nd Apr 2026 (Wed) | 41.20 | 41.39 | 39.83 | 40.02 | 58,009 |
| 21st Apr 2026 (Tue) | 41.92 | 41.92 | 40.69 | 40.77 | 48,789 |
| 20th Apr 2026 (Mon) | 42.23 | 42.39 | 41.58 | 41.63 | 61,717 |
| 17th Apr 2026 (Fri) | 41.995 | 42.21 | 41.645 | 41.96 | 45,649 |
| 16th Apr 2026 (Thu) | 42.57 | 42.575 | 41.48 | 41.65 | 36,099 |
| 15th Apr 2026 (Wed) | 42.60 | 42.80 | 42.51 | 42.51 | 46,671 |
| 14th Apr 2026 (Tue) | 42.24 | 42.81 | 42.08 | 42.63 | 36,248 |
| 13th Apr 2026 (Mon) | 41.50 | 42.23 | 41.44 | 42.22 | 44,596 |
| 10th Apr 2026 (Fri) | 42.22 | 42.60 | 41.97 | 42.02 | 41,369 |
| 9th Apr 2026 (Thu) | 41.88 | 42.21 | 41.18 | 42.06 | 65,793 |
| 8th Apr 2026 (Wed) | 41.42 | 42.15 | 41.24 | 41.73 | 63,184 |
| 7th Apr 2026 (Tue) | 40.31 | 40.72 | 40.20 | 40.64 | 99,479 |
| 6th Apr 2026 (Mon) | 40.04 | 40.57 | 40.04 | 40.53 | 38,753 |
| 3rd Apr 2026 (Fri) | 39.03 | 40.25 | 38.96 | 40.17 | 31,221 |
| 2nd Apr 2026 (Thu) | 39.03 | 40.25 | 38.96 | 40.17 | 31,221 |
| 1st Apr 2026 (Wed) | 39.685 | 40.16 | 39.47 | 39.54 | 60,728 |
| 31st Mar 2026 (Tue) | 38.66 | 39.54 | 38.49 | 39.52 | 37,270 |
| 30th Mar 2026 (Mon) | 38.41 | 38.77 | 37.67 | 38.33 | 50,427 |
| 27th Mar 2026 (Fri) | 38.25 | 38.44 | 37.56 | 37.76 | 79,285 |
| 26th Mar 2026 (Thu) | 38.04 | 38.85 | 37.82 | 38.68 | 76,891 |
| 25th Mar 2026 (Wed) | 38.74 | 38.80 | 37.99 | 38.25 | 73,164 |
| 24th Mar 2026 (Tue) | 38.58 | 38.70 | 37.43 | 38.17 | 85,324 |
| 23rd Mar 2026 (Mon) | 40.80 | 40.925 | 38.765 | 38.86 | 50,130 |