| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 39.00 | 39.71 | 38.66 | 39.14 | 59,592 |
| 25th Jun 2026 (Thu) | 39.055 | 39.41 | 38.48 | 38.66 | 63,884 |
| 24th Jun 2026 (Wed) | 38.78 | 39.03 | 38.49 | 38.87 | 33,735 |
| 23rd Jun 2026 (Tue) | 37.51 | 38.85 | 37.50 | 38.80 | 80,790 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.54 | 37.80 | 37.86 | 77,527 |
| 19th Jun 2026 (Fri) | 39.56 | 39.93 | 39.15 | 39.61 | 60,850 |
| 18th Jun 2026 (Thu) | 39.56 | 39.93 | 39.15 | 39.61 | 60,850 |
| 17th Jun 2026 (Wed) | 40.385 | 40.545 | 39.26 | 39.31 | 46,817 |
| 16th Jun 2026 (Tue) | 40.62 | 41.00 | 40.13 | 40.62 | 49,895 |
| 15th Jun 2026 (Mon) | 40.58 | 40.95 | 40.32 | 40.52 | 37,304 |
| 12th Jun 2026 (Fri) | 40.58 | 41.08 | 40.31 | 40.41 | 55,324 |
| 11th Jun 2026 (Thu) | 41.64 | 41.89 | 40.42 | 40.46 | 69,963 |
| 10th Jun 2026 (Wed) | 41.11 | 41.68 | 41.06 | 41.31 | 56,222 |
| 9th Jun 2026 (Tue) | 40.915 | 41.40 | 40.49 | 41.19 | 48,826 |
| 8th Jun 2026 (Mon) | 41.635 | 41.765 | 40.67 | 40.74 | 46,940 |
| 5th Jun 2026 (Fri) | 41.46 | 41.85 | 40.94 | 41.31 | 26,700 |
| 4th Jun 2026 (Thu) | 41.555 | 41.65 | 40.76 | 41.59 | 42,738 |
| 3rd Jun 2026 (Wed) | 41.24 | 41.73 | 40.66 | 41.33 | 123,682 |
| 2nd Jun 2026 (Tue) | 40.94 | 41.75 | 40.94 | 41.26 | 55,161 |
| 1st Jun 2026 (Mon) | 41.465 | 42.04 | 41.00 | 41.00 | 87,288 |
| 29th May 2026 (Fri) | 41.625 | 41.75 | 41.18 | 41.53 | 60,994 |
| 28th May 2026 (Thu) | 41.525 | 42.345 | 41.31 | 42.07 | 137,293 |
| 27th May 2026 (Wed) | 41.89 | 41.89 | 40.84 | 41.55 | 89,494 |
| 26th May 2026 (Tue) | 42.66 | 42.74 | 41.38 | 42.00 | 89,748 |
| 25th May 2026 (Mon) | 42.45 | 42.58 | 42.03 | 42.15 | 101,319 |
| 22nd May 2026 (Fri) | 42.45 | 42.58 | 42.03 | 42.15 | 101,319 |
| 21st May 2026 (Thu) | 41.335 | 42.74 | 41.335 | 42.15 | 105,158 |
| 20th May 2026 (Wed) | 40.98 | 41.695 | 40.71 | 41.53 | 73,064 |
| 19th May 2026 (Tue) | 40.42 | 41.31 | 40.42 | 40.92 | 46,873 |
| 18th May 2026 (Mon) | 40.18 | 41.01 | 40.18 | 40.87 | 59,908 |
| 15th May 2026 (Fri) | 39.37 | 40.29 | 39.24 | 39.66 | 66,580 |
| 14th May 2026 (Thu) | 41.08 | 41.46 | 40.20 | 40.22 | 96,329 |
| 13th May 2026 (Wed) | 40.525 | 40.76 | 39.84 | 40.61 | 45,356 |
| 12th May 2026 (Tue) | 39.585 | 40.67 | 39.34 | 40.59 | 38,480 |
| 11th May 2026 (Mon) | 39.36 | 39.87 | 39.33 | 39.52 | 59,597 |
| 8th May 2026 (Fri) | 39.15 | 39.26 | 38.41 | 38.99 | 41,456 |
| 7th May 2026 (Thu) | 39.53 | 39.655 | 38.98 | 39.14 | 64,943 |
| 6th May 2026 (Wed) | 38.64 | 39.64 | 38.64 | 39.51 | 183,939 |
| 5th May 2026 (Tue) | 37.275 | 38.12 | 37.15 | 38.00 | 66,354 |
| 4th May 2026 (Mon) | 37.09 | 37.41 | 36.41 | 37.09 | 152,598 |
| 1st May 2026 (Fri) | 36.72 | 37.68 | 36.46 | 37.41 | 133,286 |
| 30th Apr 2026 (Thu) | 35.99 | 37.33 | 35.65 | 37.00 | 167,643 |
| 29th Apr 2026 (Wed) | 39.54 | 39.54 | 34.18 | 35.49 | 610,953 |
| 28th Apr 2026 (Tue) | 40.54 | 40.54 | 39.76 | 39.78 | 54,343 |
| 27th Apr 2026 (Mon) | 41.37 | 41.54 | 40.38 | 40.54 | 65,544 |