| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.885 | 35.25 | 34.60 | 34.99 | 89,733 |
| 25th Sep 2026 (Fri) | 34.67 | 35.10 | 34.64 | 34.96 | 68,783 |
| 24th Sep 2026 (Thu) | 35.61 | 35.67 | 34.40 | 34.53 | 88,962 |
| 23rd Sep 2026 (Wed) | 35.835 | 35.835 | 35.36 | 35.48 | 85,753 |
| 22nd Sep 2026 (Tue) | 36.18 | 36.53 | 35.91 | 36.01 | 103,265 |
| 21st Sep 2026 (Mon) | 36.46 | 36.46 | 36.075 | 36.15 | 87,218 |
| 18th Sep 2026 (Fri) | 35.93 | 36.42 | 35.55 | 36.39 | 65,918 |
| 17th Sep 2026 (Thu) | 36.15 | 36.49 | 35.66 | 36.15 | 63,936 |
| 16th Sep 2026 (Wed) | 35.46 | 36.17 | 35.42 | 35.70 | 90,822 |
| 15th Sep 2026 (Tue) | 35.96 | 36.14 | 35.19 | 35.20 | 84,233 |
| 14th Sep 2026 (Mon) | 36.89 | 36.94 | 35.12 | 35.82 | 117,204 |
| 11th Sep 2026 (Fri) | 37.15 | 37.21 | 36.75 | 37.01 | 67,306 |
| 10th Sep 2026 (Thu) | 36.71 | 37.03 | 36.52 | 36.64 | 118,015 |
| 9th Sep 2026 (Wed) | 37.69 | 37.69 | 36.69 | 37.12 | 65,671 |
| 8th Sep 2026 (Tue) | 37.36 | 37.89 | 37.18 | 37.50 | 64,096 |
| 7th Sep 2026 (Mon) | 36.95 | 37.45 | 36.79 | 37.35 | 40,956 |
| 4th Sep 2026 (Fri) | 36.95 | 37.45 | 36.79 | 37.35 | 40,956 |
| 3rd Sep 2026 (Thu) | 36.99 | 37.26 | 36.20 | 37.24 | 94,077 |
| 2nd Sep 2026 (Wed) | 37.63 | 37.64 | 36.59 | 36.61 | 76,036 |
| 1st Sep 2026 (Tue) | 38.01 | 38.15 | 36.67 | 37.39 | 93,773 |
| 31st Aug 2026 (Mon) | 38.15 | 38.41 | 37.83 | 38.22 | 44,060 |
| 28th Aug 2026 (Fri) | 39.67 | 39.75 | 38.62 | 38.63 | 70,053 |
| 27th Aug 2026 (Thu) | 39.44 | 39.61 | 39.21 | 39.38 | 32,795 |
| 26th Aug 2026 (Wed) | 39.625 | 39.77 | 39.40 | 39.58 | 57,622 |
| 25th Aug 2026 (Tue) | 39.43 | 40.01 | 39.22 | 39.63 | 57,447 |
| 24th Aug 2026 (Mon) | 39.29 | 39.29 | 38.96 | 39.22 | 39,455 |
| 21st Aug 2026 (Fri) | 40.07 | 40.12 | 39.395 | 39.55 | 34,996 |
| 20th Aug 2026 (Thu) | 40.14 | 40.36 | 39.43 | 39.60 | 37,098 |
| 19th Aug 2026 (Wed) | 39.34 | 40.12 | 39.34 | 40.07 | 33,623 |
| 18th Aug 2026 (Tue) | 39.57 | 39.57 | 39.00 | 39.00 | 30,816 |
| 17th Aug 2026 (Mon) | 40.38 | 40.38 | 39.465 | 39.50 | 36,660 |
| 14th Aug 2026 (Fri) | 40.66 | 40.85 | 40.17 | 40.44 | 32,110 |
| 13th Aug 2026 (Thu) | 40.36 | 40.81 | 40.09 | 40.71 | 40,720 |
| 12th Aug 2026 (Wed) | 40.32 | 40.78 | 40.03 | 40.12 | 93,937 |
| 11th Aug 2026 (Tue) | 38.47 | 40.36 | 38.47 | 39.98 | 79,244 |
| 10th Aug 2026 (Mon) | 39.10 | 39.10 | 38.20 | 38.28 | 107,754 |
| 7th Aug 2026 (Fri) | 39.76 | 40.225 | 39.04 | 39.46 | 48,199 |
| 6th Aug 2026 (Thu) | 40.30 | 40.30 | 39.43 | 39.63 | 61,137 |
| 5th Aug 2026 (Wed) | 40.02 | 40.37 | 39.54 | 40.14 | 107,918 |
| 4th Aug 2026 (Tue) | 40.63 | 40.64 | 39.69 | 40.38 | 48,166 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.36 | 40.41 | 40.41 | 31,572 |
| 31st Jul 2026 (Fri) | 42.07 | 45.20 | 41.94 | 42.30 | 142,740 |
| 30th Jul 2026 (Thu) | 43.60 | 44.64 | 42.54 | 42.59 | 66,909 |
| 29th Jul 2026 (Wed) | 42.61 | 43.395 | 42.39 | 43.23 | 126,984 |