| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 70 | $34.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 91 | $34.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 409 | $34.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 409 | $34.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $34.90 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 150 | $34.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 199 | $34.91 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 199 | $34.91 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $34.915 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 22 | $34.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 2 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 97 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 99 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 12 | $34.90 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 63 | $34.90 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 16 | $34.90 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 14 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 14 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 5 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 5 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 309 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 66 | $34.91 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 12 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 12 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 60 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 40 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 1 | $34.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 32 | $34.91 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 31 | $34.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 12 | $34.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1 | $34.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 33 | $34.93 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 200 | $34.93 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 150 | $34.93 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 33 | $34.935 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 33 | $34.935 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 27 | $34.94 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 150 | $34.92 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 48 | $34.935 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 200 | $34.935 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | $34.925 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 2 | $34.93 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 15 | $34.93 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 45 | $34.93 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 52 | $34.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $34.95 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 150 | $34.95 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 198 | $34.96 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 150 | $34.96 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 2 | $34.965 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $34.96 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 279 | $34.96 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 18 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 150 | $34.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 46 | $34.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 150 | $34.97 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 192 | $34.97 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 150 | $34.98 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 97 | $34.99 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 4 | $35.05 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 96 | $35.07 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 10 | $35.08 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 10 | $35.08 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 3 | $35.08 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $35.08 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 15 | $35.08 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $35.08 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $35.11 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 40 | $35.11 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 12 | $35.07 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 11 | $35.05 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 11 | $35.05 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 43 | $35.04 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 14 | $35.05 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 7 | $35.05 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 1 | $35.07 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 10 | $35.07 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 10 | $35.08 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 14 | $35.09 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 40 | $35.08 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 29 | $35.15 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 29 | $35.13 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 28 | $35.12 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 30 | $35.12 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 79 | $35.10 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 11 | $35.09 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 14 | $35.09 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 20 | $35.09 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 42 | $35.09 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 20 | $35.09 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 37 | $35.09 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 14 | $35.075 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 6 | $35.12 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 3 | $35.14 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 24 | $35.21 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 24 | $35.21 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2 | $35.215 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 31 | $35.21 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 44 | $35.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 24 | $35.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 32 | $35.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 200 | $35.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 54 | $35.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 19 | $35.15 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 6 | $35.15 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 9 | $35.08 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 80 | $35.06 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 80 | $35.07 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $35.10 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 50 | $35.10 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 50 | $34.985 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 50 | $34.985 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 50 | $34.985 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 50 | $34.985 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 98 | $35.01 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 99 | $35.02 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 99 | $35.02 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 29 | $35.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 16 | $34.98 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 50 | $34.955 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 40 | $34.95 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 5 | $34.96 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 7 | $34.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $34.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 4 | $34.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 56 | $34.94 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $34.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $34.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $34.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 1 | $34.735 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 82 | $34.79 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 4 | $34.79 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 29 | $34.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 81 | $34.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 6 | $34.77 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 37 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 36 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 41 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 36 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 40 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 37 | $34.79 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 11 | $34.77 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 8 | $34.76 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 8 | $34.76 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 35 | $34.73 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 41 | $34.73 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $34.98 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $34.985 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 400 | $34.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $34.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $35.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 23 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 77 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 62 | $35.12 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 38 | $35.12 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $34.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $34.885 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 900 | $34.885 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $34.885 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 291 | $34.885 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $34.885 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $34.885 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $34.885 | Automatic Execution |
09:30:00 - 28-Sep-26 |