| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 21 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 12 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 18 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 14 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 17 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 9 | $38.97 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 14 | $38.98 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 17 | $38.98 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 30 | $38.97 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 15 | $38.97 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 25 | $38.97 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 15 | $38.96 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 25 | $38.96 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 75 | $39.02 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 25 | $39.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 96 | $39.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 76 | $38.99 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 18 | $38.98 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 26 | $38.96 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 25 | $38.95 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 10 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 40 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 25 | $38.935 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 16 | $38.94 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 19 | $38.91 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 90 | $38.90 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 150 | $38.90 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 8 | $38.88 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 19 | $38.88 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 30 | $38.87 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 60 | $38.87 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 62 | $38.85 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 400 | $38.85 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Unknown* | 40 | $38.85 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 128 | $38.855 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 41 | $38.87 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 85 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 16 | $38.94 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 42 | $38.94 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 16 | $38.93 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 94 | $38.94 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 30 | $38.93 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 62 | $38.93 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 12 | $38.93 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 96 | $38.92 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 19 | $38.92 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 69 | $38.68 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 84 | $38.68 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 22 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 72 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 17 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 150 | $38.71 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 19 | $38.71 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 31 | $38.71 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 12 | $38.74 | Automatic Execution |
15:20:08 - 26-Jun-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
15:20:08 - 26-Jun-26 |
| Buy* | 8 | $38.73 | Automatic Execution |
15:20:08 - 26-Jun-26 |
| Sell* | 150 | $38.76 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
15:18:09 - 26-Jun-26 |
| Sell* | 11 | $38.79 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 20 | $38.80 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Sell* | 150 | $38.81 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 119 | $38.81 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 51 | $38.81 | Automatic Execution |
15:16:52 - 26-Jun-26 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:16:49 - 26-Jun-26 |
| Sell* | 150 | $38.83 | Automatic Execution |
15:16:49 - 26-Jun-26 |
| Sell* | 20 | $38.84 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 80 | $38.84 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 150 | $38.85 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 91 | $38.99 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 33 | $38.97 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Sell* | 50 | $38.975 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Buy* | 10 | $38.95 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Unknown* | 25 | $38.94 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 31 | $38.94 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:52:41 - 26-Jun-26 |
| Buy* | 79 | $38.92 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Buy* | 11 | $38.91 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
14:50:08 - 26-Jun-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
14:50:08 - 26-Jun-26 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 3 | $38.94 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 8 | $38.94 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 60 | $38.96 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 11 | $38.96 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Sell* | 20 | $38.95 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 97 | $38.96 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
14:22:32 - 26-Jun-26 |
| Unknown* | 4 | $39.005 | Automatic Execution |
14:19:29 - 26-Jun-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
14:17:55 - 26-Jun-26 |
| Buy* | 99 | $39.04 | Automatic Execution |
14:17:55 - 26-Jun-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
14:17:55 - 26-Jun-26 |
| Unknown* | 3 | $39.04 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Unknown* | 17 | $39.04 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Buy* | 25 | $39.06 | Automatic Execution |
14:16:55 - 26-Jun-26 |
| Buy* | 25 | $39.06 | Automatic Execution |
14:16:55 - 26-Jun-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
14:16:55 - 26-Jun-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
14:16:55 - 26-Jun-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 40 | $38.91 | Automatic Execution |
13:55:53 - 26-Jun-26 |
| Sell* | 15 | $38.91 | Automatic Execution |
13:55:53 - 26-Jun-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
13:55:53 - 26-Jun-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Unknown* | 10 | $38.925 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Buy* | 26 | $38.94 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 15 | $39.03 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 200 | $39.075 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 11 | $39.07 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 23 | $39.07 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 50 | $39.08 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Buy* | 29 | $39.10 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 77 | $39.13 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 23 | $39.13 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Sell* | 70 | $39.15 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Sell* | 30 | $39.15 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Sell* | 20 | $39.15 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 1 | $39.185 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 12 | $39.17 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 11 | $39.19 | Automatic Execution |
13:16:42 - 26-Jun-26 |
| Sell* | 11 | $39.20 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Sell* | 11 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 150 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 132 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 200 | $39.07 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 21 | $39.045 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
12:54:43 - 26-Jun-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:54:23 - 26-Jun-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 5 | $39.10 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 36 | $39.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 64 | $39.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 15 | $39.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 60 | $39.06 | Automatic Execution |
12:51:12 - 26-Jun-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
12:50:11 - 26-Jun-26 |
| Sell* | 80 | $39.12 | Automatic Execution |
12:50:06 - 26-Jun-26 |
| Sell* | 25 | $39.13 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 25 | $39.125 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 25 | $39.125 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 43 | $39.125 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Unknown* | 43 | $39.125 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Unknown* | 25 | $39.125 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 30 | $39.15 | Automatic Execution |
12:46:16 - 26-Jun-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:23:20 - 26-Jun-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Unknown* | 3 | $39.17 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Unknown* | 1 | $39.225 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 50 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 14 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 50 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 21 | $39.25 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 108 | $39.25 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Buy* | 12 | $39.25 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:51:20 - 26-Jun-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 11 | $39.26 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
11:49:50 - 26-Jun-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 11 | $39.40 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 80 | $39.47 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 19 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 19 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 35 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 25 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 6 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 25 | $39.42 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 50 | $39.415 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 91 | $39.42 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 10 | $39.44 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 25 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 20 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 43 | $39.51 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 20 | $39.65 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 60 | $39.51 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 3 | $39.505 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 6 | $39.505 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 1 | $39.525 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 20 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Unknown* | 25 | $39.51 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 4 | $39.50 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 94 | $39.50 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Sell* | 9 | $39.07 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 91 | $39.07 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 5 | $39.09 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 13 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 37 | $39.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 16 | $38.90 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
09:30:03 - 26-Jun-26 |