| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $42.37 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 8 | $42.27 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 80 | $42.285 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 25 | $42.30 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 25 | $42.30 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 42 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 42 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 57 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 25 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 16 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 36 | $42.31 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 63 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 37 | $42.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 50 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $42.41 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 40 | $42.42 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 17 | $42.23 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 79 | $42.22 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 20 | $42.22 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 80 | $42.24 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 7 | $42.24 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 85 | $42.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 14 | $42.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 76 | $42.23 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 76 | $42.23 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 24 | $42.23 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 85 | $42.23 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 14 | $42.22 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 3 | $42.22 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 77 | $42.20 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 79 | $42.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 24 | $42.23 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 45 | $42.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 4 | $42.19 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 8 | $42.19 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 85 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 11 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 79 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 21 | $42.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 21 | $42.15 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 76 | $42.14 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 11 | $42.16 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 72 | $42.16 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 21 | $42.18 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 61 | $42.18 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 35 | $42.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 6 | $42.21 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 50 | $42.19 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 20 | $42.19 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 50 | $42.205 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 1 | $42.205 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 78 | $42.22 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 2 | $42.24 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 3 | $42.23 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 21 | $42.22 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 8 | $42.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 82 | $42.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 5 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 14 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 9 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 9 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 38 | $42.12 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 6 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 25 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 25 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 25 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 150 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 80 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $42.15 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $42.145 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 77 | $42.16 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 23 | $42.16 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 98 | $42.16 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 2 | $42.16 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 22 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 16 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 78 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 16 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 16 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 150 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 150 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 150 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 20 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 300 | $42.19 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 80 | $42.20 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 13 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 13 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 74 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 13 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 4 | $42.17 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 20 | $42.17 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 20 | $42.19 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 25 | $42.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.205 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 3 | $42.15 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 11 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 44 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 6 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 24 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 14 | $42.15 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 11 | $41.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 18 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 18 | $41.985 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 45 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 84 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 65 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 91 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 71 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 91 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 75 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 30 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 39 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 4 | $42.005 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 73 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 8 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 62 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 30 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 75 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $41.985 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $41.985 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 11 | $41.99 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 21 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 35 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 39 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 48 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 62 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 61 | $41.98 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 25 | $41.97 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 11 | $41.97 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 11 | $41.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 45 | $41.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 55 | $41.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 96 | $41.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 96 | $41.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 93 | $41.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 38 | $41.99 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $42.03 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 23 | $41.98 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 6 | $41.96 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 33 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 16 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 94 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 94 | $41.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 4 | $41.74 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 30 | $41.765 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 98 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $41.775 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $41.775 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 63 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 37 | $41.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 49 | $41.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 51 | $41.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 1 | $41.725 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 3 | $41.725 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 61 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 39 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 42 | $41.70 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 24 | $41.69 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 76 | $41.69 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 62 | $41.68 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 38 | $41.68 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $41.62 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 50 | $41.66 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 10 | $41.57 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 46 | $41.56 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 4 | $41.63 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 34 | $41.63 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 15 | $41.70 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 46 | $41.70 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 54 | $41.70 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 54 | $41.71 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 50 | $41.715 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 104 | $41.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 28 | $41.77 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 22 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 42 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 58 | $41.83 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 42 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 200 | $41.81 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 99 | $41.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 4 | $41.785 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 29 | $41.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 71 | $41.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $41.645 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $41.645 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 150 | $41.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $41.55 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 11 | $41.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 11 | $41.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 98 | $41.54 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 25 | $41.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $41.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 48 | $41.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 52 | $41.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 4 | $41.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 30 | $41.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $41.335 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $41.46 | Ordinary |
07:00:00 - 21-May-26 |