| Price | $40.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.68% |
| Buy | $41.49 |
| Sell | $40.00 |
| Last Trade: | Sell 100.00 at $40.97 |
| Day's Volume: | 17,584 |
| Last Close: | $40.78 |
| Open: | $41.02 |
| ISIN: | CA11275Q1072 |
| Day's Range | $40.75 - $41.10 |
| 52wk Range: | $37.00 - $43.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.95098 |
| Shares in Issue: | 132.04m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 32 | $40.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $40.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $41.07 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 97 | $41.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $41.03 | Automatic Execution |
15:51:57 - 19-Sep-25 |
