| Price | $46.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.88% |
| Buy | $47.75 |
| Sell | $46.00 |
| Last Trade: | Unknown 100.00 at $46.31 |
| Day's Volume: | 21,644 |
| Last Close: | $46.33 |
| Open: | $46.77 |
| ISIN: | CA11275Q1072 |
| Day's Range | $46.05 - $46.97 |
| 52wk Range: | $37.00 - $47.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.37773 |
| Shares in Issue: | 132.04m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 44 | $46.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 56 | $46.31 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $46.345 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $46.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 44 | $46.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
