| Price | $50.00 on 06-02-2026 at 22:36:10 |
|---|---|
| Change | $0.98 2% |
| Buy | $50.93 |
| Sell | $49.06 |
| Last Trade: | Buy 2.00 at $50.06 |
| Day's Volume: | 41,338 |
| Last Close: | $50.01 |
| Open: | $49.47 |
| ISIN: | CA11275Q1072 |
| Day's Range | $49.47 - $50.35 |
| 52wk Range: | $37.00 - $50.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.02984 |
| Shares in Issue: | 132.04m |
Brookfield Infr (BIPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 34 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
