Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPC.US) Share Price

Price $40.18 on 03-04-2026 at 22:47:26
Change $0.63 1.57%
Buy $40.77
Sell $38.55
Last Trade: -
Day's Volume: 31,221
Last Close: $40.17
Open: $39.03
ISIN: CA11275Q1072
Day's Range $38.96 - $40.25
52wk Range: $32.25 - $51.66
Market Capitalisation: $N/A
VWAP: $39.95929
Shares in Issue: 132.04m

Brookfield Infr (BIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.03 40.25 38.96 40.17 31,221
2nd Apr 2026 (Thu) 39.03 40.25 38.96 40.17 31,221
1st Apr 2026 (Wed) 39.685 40.16 39.47 39.54 60,728
31st Mar 2026 (Tue) 38.66 39.54 38.49 39.52 37,270
30th Mar 2026 (Mon) 38.41 38.77 37.67 38.33 50,427
27th Mar 2026 (Fri) 38.25 38.44 37.56 37.76 79,285
26th Mar 2026 (Thu) 38.04 38.85 37.82 38.68 76,891
25th Mar 2026 (Wed) 38.74 38.80 37.99 38.25 73,164
24th Mar 2026 (Tue) 38.58 38.70 37.43 38.17 85,324
23rd Mar 2026 (Mon) 40.80 40.925 38.765 38.86 50,130
20th Mar 2026 (Fri) 41.73 41.76 40.53 40.85 38,701
19th Mar 2026 (Thu) 41.15 42.67 40.79 41.45 79,800
18th Mar 2026 (Wed) 42.57 42.57 41.07 41.32 112,534
17th Mar 2026 (Tue) 46.73 46.73 42.84 42.89 123,017
16th Mar 2026 (Mon) 47.51 48.38 46.24 46.24 40,045
13th Mar 2026 (Fri) 47.485 47.485 46.71 46.82 21,060
12th Mar 2026 (Thu) 46.88 47.30 46.38 46.90 34,110
11th Mar 2026 (Wed) 46.98 47.97 46.68 47.58 22,990
10th Mar 2026 (Tue) 46.00 47.14 46.00 47.01 23,284
9th Mar 2026 (Mon) 45.73 46.36 45.26 46.21 23,481
6th Mar 2026 (Fri) 46.30 46.68 45.67 46.50 30,891
5th Mar 2026 (Thu) 48.19 48.22 46.79 47.05 28,230
See more Brookfield Infr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered