| Price | $41.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -0.84% |
| Buy | $43.05 |
| Sell | $40.71 |
| Buy / Sell BIPC Shares | |
| Last Trade: | Sell 1.00 at $41.43 |
| Day's Volume: | 29,874 |
| Last Close: | $41.47 |
| Open: | $41.87 |
| ISIN: | CA11275Q1072 |
| Day's Range | $41.41 - $41.93 |
| 52wk Range: | $37.00 - $43.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.63852 |
| Shares in Issue: | 132.04m |
Brookfield Infr (BIPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
