| Price | $36.64 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.23 0.63% |
| Buy | $37.28 |
| Sell | $36.01 |
| Last Trade: | Sell 5.00 at $36.53 |
| Day's Volume: | 52,209 |
| Last Close: | $36.60 |
| Open: | $36.53 |
| ISIN: | BMG162521014 |
| Day's Range | $36.40 - $37.14 |
| 52wk Range: | $29.64 - $40.31 |
| Market Capitalisation: | $17.57b |
| VWAP: | $36.77967 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.53 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 99 | $36.55 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
15:23:15 - 26-Jun-26 |
| Sell* | 16 | $36.49 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
15:22:23 - 26-Jun-26 |
