| Price | $39.87 on 21-05-2026 at 17:17:37 |
|---|---|
| Change | $0.68 1.74% |
| Buy | $39.88 |
| Sell | $39.85 |
| Last Trade: | Buy 100.00 at $39.87 |
| Day's Volume: | 34,115 |
| Last Close: | $39.19 |
| Open: | $39.35 |
| ISIN: | BMG162521014 |
| Day's Range | $39.29 - $39.87 |
| 52wk Range: | $29.64 - $40.32 |
| Market Capitalisation: | $18.42b |
| VWAP: | $39.60626 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $39.71 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 7 | $39.71 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 60 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $39.68 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 12 | $39.68 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:54:24 - 21-May-26 |
