| Price | $34.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $35.92 |
| Sell | $34.39 |
| Last Trade: | Buy 2.00 at $34.76 |
| Day's Volume: | 67,707 |
| Last Close: | $34.84 |
| Open: | $34.60 |
| ISIN: | BMG162521014 |
| Day's Range | $34.37 - $35.04 |
| 52wk Range: | $32.82 - $44.00 |
| Market Capitalisation: | $16.51b |
| VWAP: | $34.78565 |
| Shares in Issue: | 501.63m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $34.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 9 | $34.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:50:56 - 28-Sep-26 |
