| Price | $39.91 on 21-05-2026 at 17:20:48 |
|---|---|
| Change | $0.72 1.84% |
| Buy | $39.95 |
| Sell | $39.90 |
| Last Trade: | Sell 250.00 at $39.91 |
| Day's Volume: | 34,810 |
| Last Close: | $39.19 |
| Open: | $39.35 |
| ISIN: | BMG162521014 |
| Day's Range | $39.29 - $39.92 |
| 52wk Range: | $29.64 - $40.32 |
| Market Capitalisation: | $18.42b |
| VWAP: | $39.61015 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $39.91 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $39.93 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 99 | $39.93 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $39.92 | Automatic Execution |
13:16:04 - 21-May-26 |
