| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.53 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 99 | $36.55 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
15:23:15 - 26-Jun-26 |
| Sell* | 16 | $36.49 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Sell* | 7 | $36.52 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 90 | $36.51 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 137 | $36.52 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:19:42 - 26-Jun-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Sell* | 4 | $36.55 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 1 | $36.565 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 94 | $36.55 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Unknown* | 6 | $36.57 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 6 | $36.57 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 6 | $36.57 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 24 | $36.57 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $36.585 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 15 | $36.59 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 136 | $36.60 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 10 | $36.60 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 90 | $36.60 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 49 | $36.74 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 30 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 8 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 29 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 99 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 40 | $36.72 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 55 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 45 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 100 | $36.735 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $36.735 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 10 | $36.72 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 10 | $36.72 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:48:22 - 26-Jun-26 |
| Buy* | 16 | $36.75 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 35 | $36.75 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Buy* | 80 | $36.79 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 6 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 5 | $36.82 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Unknown* | 1 | $36.84 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
14:16:40 - 26-Jun-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:55:53 - 26-Jun-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Buy* | 9 | $36.69 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Buy* | 10 | $36.69 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Unknown* | 2 | $36.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Unknown* | 1 | $36.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Unknown* | 3 | $36.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Unknown* | 2 | $36.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Unknown* | 4 | $36.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Buy* | 10 | $36.69 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Buy* | 100 | $36.785 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 140 | $36.78 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Sell* | 26 | $36.79 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
13:23:51 - 26-Jun-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Sell* | 19 | $36.79 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 6 | $36.81 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 12 | $36.79 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 10 | $36.85 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Sell* | 2 | $36.85 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Sell* | 3 | $36.85 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Sell* | 145 | $36.86 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 5 | $36.89 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Sell* | 47 | $36.88 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 24 | $36.86 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 76 | $36.86 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 36 | $36.86 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Buy* | 38 | $36.87 | Automatic Execution |
12:49:45 - 26-Jun-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:48:07 - 26-Jun-26 |
| Sell* | 123 | $36.87 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Sell* | 18 | $36.87 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Unknown* | 1 | $36.84 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 7 | $36.84 | Automatic Execution |
12:22:21 - 26-Jun-26 |
| Buy* | 11 | $36.86 | Automatic Execution |
12:22:12 - 26-Jun-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Sell* | 104 | $36.87 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 17 | $36.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 8 | $36.87 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 142 | $36.90 | Automatic Execution |
12:20:24 - 26-Jun-26 |
| Sell* | 18 | $36.90 | Automatic Execution |
12:20:24 - 26-Jun-26 |
| Sell* | 300 | $36.90 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Sell* | 168 | $36.90 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 98 | $36.90 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 98 | $36.91 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 72 | $36.95 | Automatic Execution |
12:17:28 - 26-Jun-26 |
| Sell* | 30 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 83 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 17 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 17 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 83 | $36.96 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 1 | $36.94 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 15 | $36.93 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 13 | $36.93 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 200 | $36.90 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $36.905 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $36.935 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 47 | $36.97 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 27 | $36.99 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 57 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 133 | $37.01 | Automatic Execution |
11:21:32 - 26-Jun-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:21:32 - 26-Jun-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:21:32 - 26-Jun-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:21:32 - 26-Jun-26 |
| Sell* | 40 | $36.96 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 60 | $36.97 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 90 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 60 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 40 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 60 | $36.97 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 28 | $36.98 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 28 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 200 | $36.96 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 200 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 80 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 80 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 6 | $36.92 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 6 | $36.93 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 5 | $36.92 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 90 | $37.13 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 17 | $37.02 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 17 | $36.99 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 52 | $36.76 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 48 | $36.76 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 91 | $36.76 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 34 | $36.85 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 23 | $36.85 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:02 - 26-Jun-26 |