| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $39.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 35 | $39.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 64 | $39.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 400 | $39.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 250 | $39.91 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $39.93 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 99 | $39.93 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $39.92 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $39.90 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $39.71 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 7 | $39.71 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 60 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $39.68 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 12 | $39.68 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 77 | $39.66 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 4 | $39.655 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 85 | $39.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 15 | $39.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 9 | $39.72 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 18 | $39.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 58 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 90 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 35 | $39.70 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 7 | $39.70 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 52 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 200 | $39.71 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 3 | $39.72 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 18 | $39.64 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 1 | $39.615 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 47 | $39.60 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 53 | $39.59 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 45 | $39.59 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 55 | $39.59 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 4 | $39.59 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 22 | $39.58 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 83 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 50 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 50 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 11 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 50 | $39.57 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 35 | $39.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 7 | $39.61 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2 | $39.56 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 54 | $39.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 13 | $39.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 96 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 50 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 50 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 40 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 9 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 17 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 30 | $39.57 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 70 | $39.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 21 | $39.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 50 | $39.61 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 99 | $39.59 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 8 | $39.60 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 12 | $39.60 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 1 | $39.625 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 63 | $39.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 67 | $39.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 33 | $39.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 37 | $39.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 22 | $39.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 18 | $39.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $39.61 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 19 | $39.61 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 21 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 22 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 57 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 46 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 22 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 17 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 15 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 40 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 82 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 78 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 61 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 78 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 22 | $39.63 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 78 | $39.63 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 7 | $39.66 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 50 | $39.58 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 2 | $39.59 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 5 | $39.59 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 38 | $39.51 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 72 | $39.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 12 | $39.555 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 38 | $39.555 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 50 | $39.555 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $39.52 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 22 | $39.52 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 53 | $39.53 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 86 | $39.51 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 14 | $39.51 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 24 | $39.46 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 38 | $39.46 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 38 | $39.46 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 4 | $39.45 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 53 | $39.45 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 7 | $39.35 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 19 | $39.525 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 7 | $39.52 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 22 | $39.55 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 17 | $39.565 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 70 | $39.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $39.56 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 8 | $39.60 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 95 | $39.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $39.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 99 | $39.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 97 | $39.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 17 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 21 | $39.38 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 79 | $39.38 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 20 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $39.42 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 30 | $39.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 70 | $39.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 30 | $39.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 70 | $39.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 362 | $39.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 150 | $39.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 150 | $39.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 38 | $39.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $39.18 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $39.16 | Ordinary |
07:00:00 - 21-May-26 |