| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.60 | 35.04 | 34.37 | 34.84 | 67,707 |
| 25th Sep 2026 (Fri) | 34.45 | 34.91 | 34.43 | 34.76 | 95,050 |
| 24th Sep 2026 (Thu) | 35.20 | 35.44 | 34.32 | 34.44 | 99,576 |
| 23rd Sep 2026 (Wed) | 35.52 | 35.58 | 35.13 | 35.22 | 72,471 |
| 22nd Sep 2026 (Tue) | 35.75 | 36.25 | 35.63 | 35.78 | 106,521 |
| 21st Sep 2026 (Mon) | 35.88 | 36.17 | 35.79 | 35.83 | 76,937 |
| 18th Sep 2026 (Fri) | 35.59 | 36.17 | 35.33 | 36.07 | 89,952 |
| 17th Sep 2026 (Thu) | 35.79 | 36.25 | 35.46 | 35.97 | 98,757 |
| 16th Sep 2026 (Wed) | 35.145 | 35.92 | 35.145 | 35.54 | 88,624 |
| 15th Sep 2026 (Tue) | 35.66 | 35.99 | 35.03 | 35.04 | 61,847 |
| 14th Sep 2026 (Mon) | 36.55 | 36.56 | 35.04 | 35.65 | 137,897 |
| 11th Sep 2026 (Fri) | 36.63 | 36.97 | 36.56 | 36.88 | 65,860 |
| 10th Sep 2026 (Thu) | 36.38 | 36.76 | 36.35 | 36.42 | 105,242 |
| 9th Sep 2026 (Wed) | 37.09 | 37.10 | 36.47 | 36.64 | 44,618 |
| 8th Sep 2026 (Tue) | 36.92 | 37.57 | 36.90 | 37.26 | 40,343 |
| 7th Sep 2026 (Mon) | 36.51 | 37.27 | 36.44 | 37.13 | 52,510 |
| 4th Sep 2026 (Fri) | 36.51 | 37.27 | 36.44 | 37.13 | 52,510 |
| 3rd Sep 2026 (Thu) | 36.35 | 36.91 | 35.93 | 36.84 | 70,848 |
| 2nd Sep 2026 (Wed) | 37.22 | 37.27 | 36.27 | 36.29 | 53,886 |
| 1st Sep 2026 (Tue) | 37.50 | 37.64 | 36.37 | 37.11 | 193,608 |
| 31st Aug 2026 (Mon) | 37.65 | 37.90 | 37.30 | 37.80 | 72,362 |
| 28th Aug 2026 (Fri) | 39.05 | 39.095 | 38.07 | 38.10 | 39,464 |
| 27th Aug 2026 (Thu) | 38.75 | 38.87 | 38.60 | 38.88 | 54,104 |
| 26th Aug 2026 (Wed) | 38.97 | 39.025 | 38.71 | 38.85 | 56,390 |
| 25th Aug 2026 (Tue) | 38.61 | 39.38 | 38.46 | 38.94 | 58,139 |
| 24th Aug 2026 (Mon) | 38.70 | 38.84 | 38.37 | 38.56 | 57,202 |
| 21st Aug 2026 (Fri) | 39.24 | 39.30 | 38.73 | 38.95 | 92,649 |
| 20th Aug 2026 (Thu) | 39.32 | 39.69 | 38.77 | 38.94 | 96,987 |
| 19th Aug 2026 (Wed) | 38.71 | 39.50 | 38.61 | 39.42 | 64,342 |
| 18th Aug 2026 (Tue) | 38.90 | 38.93 | 38.32 | 38.32 | 80,745 |
| 17th Aug 2026 (Mon) | 39.53 | 39.60 | 38.87 | 38.91 | 56,428 |
| 14th Aug 2026 (Fri) | 40.16 | 40.17 | 39.47 | 39.74 | 31,243 |
| 13th Aug 2026 (Thu) | 39.46 | 40.10 | 39.40 | 40.01 | 70,327 |
| 12th Aug 2026 (Wed) | 39.565 | 40.15 | 39.40 | 39.45 | 79,229 |
| 11th Aug 2026 (Tue) | 38.29 | 39.76 | 38.13 | 39.38 | 67,519 |
| 10th Aug 2026 (Mon) | 38.65 | 38.65 | 37.97 | 37.98 | 95,103 |
| 7th Aug 2026 (Fri) | 39.30 | 39.615 | 38.68 | 39.04 | 106,752 |
| 6th Aug 2026 (Thu) | 39.58 | 39.75 | 38.95 | 38.94 | 125,421 |
| 5th Aug 2026 (Wed) | 40.30 | 40.40 | 39.05 | 39.65 | 126,433 |
| 4th Aug 2026 (Tue) | 40.75 | 40.75 | 39.275 | 39.91 | 177,694 |
| 3rd Aug 2026 (Mon) | 41.60 | 41.61 | 39.96 | 40.08 | 68,735 |
| 31st Jul 2026 (Fri) | 41.805 | 42.27 | 41.32 | 41.76 | 134,141 |
| 30th Jul 2026 (Thu) | 42.93 | 44.00 | 41.88 | 42.39 | 95,419 |
| 29th Jul 2026 (Wed) | 41.88 | 42.85 | 41.59 | 42.62 | 176,563 |