| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 36.53 | 37.14 | 36.40 | 36.60 | 52,209 |
| 25th Jun 2026 (Thu) | 36.63 | 37.095 | 36.37 | 36.39 | 67,379 |
| 24th Jun 2026 (Wed) | 36.87 | 36.95 | 36.36 | 36.55 | 33,234 |
| 23rd Jun 2026 (Tue) | 36.06 | 36.825 | 36.06 | 36.77 | 98,226 |
| 22nd Jun 2026 (Mon) | 37.20 | 37.23 | 36.22 | 36.25 | 69,726 |
| 19th Jun 2026 (Fri) | 37.51 | 37.82 | 37.37 | 37.57 | 44,391 |
| 18th Jun 2026 (Thu) | 37.51 | 37.82 | 37.37 | 37.57 | 44,391 |
| 17th Jun 2026 (Wed) | 38.01 | 38.19 | 37.225 | 37.37 | 52,882 |
| 16th Jun 2026 (Tue) | 38.23 | 38.52 | 38.01 | 38.09 | 60,761 |
| 15th Jun 2026 (Mon) | 38.535 | 38.56 | 37.95 | 38.10 | 58,653 |
| 12th Jun 2026 (Fri) | 38.51 | 38.70 | 38.16 | 38.28 | 38,568 |
| 11th Jun 2026 (Thu) | 39.28 | 39.34 | 38.38 | 38.37 | 71,657 |
| 10th Jun 2026 (Wed) | 38.63 | 39.30 | 38.63 | 38.99 | 48,833 |
| 9th Jun 2026 (Tue) | 38.94 | 39.095 | 38.53 | 38.67 | 77,005 |
| 8th Jun 2026 (Mon) | 39.14 | 39.39 | 38.49 | 38.67 | 70,748 |
| 5th Jun 2026 (Fri) | 39.24 | 39.45 | 38.76 | 38.80 | 78,948 |
| 4th Jun 2026 (Thu) | 38.91 | 39.38 | 38.64 | 39.03 | 69,037 |
| 3rd Jun 2026 (Wed) | 38.95 | 39.18 | 38.45 | 38.82 | 114,196 |
| 2nd Jun 2026 (Tue) | 38.89 | 39.33 | 38.74 | 38.81 | 51,213 |
| 1st Jun 2026 (Mon) | 38.68 | 39.61 | 38.58 | 38.88 | 115,477 |
| 29th May 2026 (Fri) | 39.225 | 39.225 | 38.59 | 39.04 | 95,050 |
| 28th May 2026 (Thu) | 38.61 | 39.73 | 38.61 | 39.56 | 105,394 |
| 27th May 2026 (Wed) | 38.80 | 38.94 | 38.20 | 38.74 | 117,100 |
| 26th May 2026 (Tue) | 40.02 | 40.02 | 38.685 | 38.81 | 191,807 |
| 25th May 2026 (Mon) | 39.88 | 39.95 | 39.58 | 39.64 | 103,269 |
| 22nd May 2026 (Fri) | 39.88 | 39.95 | 39.58 | 39.64 | 103,269 |
| 21st May 2026 (Thu) | 39.35 | 40.165 | 39.29 | 39.75 | 83,703 |
| 20th May 2026 (Wed) | 38.66 | 39.36 | 38.37 | 39.19 | 160,091 |
| 19th May 2026 (Tue) | 38.39 | 38.70 | 38.19 | 38.42 | 93,147 |
| 18th May 2026 (Mon) | 38.29 | 38.74 | 38.12 | 38.61 | 55,972 |
| 15th May 2026 (Fri) | 38.02 | 38.38 | 37.62 | 37.95 | 71,611 |
| 14th May 2026 (Thu) | 38.47 | 38.94 | 38.37 | 38.36 | 65,302 |
| 13th May 2026 (Wed) | 38.00 | 38.38 | 37.84 | 38.31 | 70,148 |
| 12th May 2026 (Tue) | 37.47 | 38.16 | 37.46 | 38.07 | 71,503 |
| 11th May 2026 (Mon) | 37.13 | 37.50 | 36.98 | 37.44 | 88,770 |
| 8th May 2026 (Fri) | 36.96 | 37.06 | 36.35 | 36.77 | 104,181 |
| 7th May 2026 (Thu) | 37.11 | 37.525 | 36.68 | 36.97 | 251,430 |
| 6th May 2026 (Wed) | 36.605 | 37.28 | 36.53 | 37.13 | 195,554 |
| 5th May 2026 (Tue) | 35.89 | 36.52 | 35.74 | 36.28 | 72,437 |
| 4th May 2026 (Mon) | 36.11 | 36.11 | 35.17 | 35.73 | 163,796 |
| 1st May 2026 (Fri) | 35.89 | 36.39 | 35.37 | 36.18 | 84,504 |
| 30th Apr 2026 (Thu) | 35.12 | 36.22 | 35.12 | 35.85 | 143,794 |
| 29th Apr 2026 (Wed) | 35.80 | 36.39 | 33.50 | 34.82 | 883,861 |
| 28th Apr 2026 (Tue) | 36.08 | 36.08 | 35.34 | 35.36 | 63,723 |
| 27th Apr 2026 (Mon) | 36.49 | 36.69 | 35.93 | 36.09 | 78,557 |