| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.66 | 39.36 | 38.37 | 39.19 | 160,091 |
| 19th May 2026 (Tue) | 38.39 | 38.70 | 38.19 | 38.42 | 93,147 |
| 18th May 2026 (Mon) | 38.29 | 38.74 | 38.12 | 38.61 | 55,972 |
| 15th May 2026 (Fri) | 38.02 | 38.38 | 37.62 | 37.95 | 71,611 |
| 14th May 2026 (Thu) | 38.47 | 38.94 | 38.37 | 38.36 | 65,302 |
| 13th May 2026 (Wed) | 38.00 | 38.38 | 37.84 | 38.31 | 70,148 |
| 12th May 2026 (Tue) | 37.47 | 38.16 | 37.46 | 38.07 | 71,503 |
| 11th May 2026 (Mon) | 37.13 | 37.50 | 36.98 | 37.44 | 88,770 |
| 8th May 2026 (Fri) | 36.96 | 37.06 | 36.35 | 36.77 | 104,181 |
| 7th May 2026 (Thu) | 37.11 | 37.525 | 36.68 | 36.97 | 251,430 |
| 6th May 2026 (Wed) | 36.605 | 37.28 | 36.53 | 37.13 | 195,554 |
| 5th May 2026 (Tue) | 35.89 | 36.52 | 35.74 | 36.28 | 72,437 |
| 4th May 2026 (Mon) | 36.11 | 36.11 | 35.17 | 35.73 | 163,796 |
| 1st May 2026 (Fri) | 35.89 | 36.39 | 35.37 | 36.18 | 84,504 |
| 30th Apr 2026 (Thu) | 35.12 | 36.22 | 35.12 | 35.85 | 143,794 |
| 29th Apr 2026 (Wed) | 35.80 | 36.39 | 33.50 | 34.82 | 883,861 |
| 28th Apr 2026 (Tue) | 36.08 | 36.08 | 35.34 | 35.36 | 63,723 |
| 27th Apr 2026 (Mon) | 36.49 | 36.69 | 35.93 | 36.09 | 78,557 |
| 24th Apr 2026 (Fri) | 35.70 | 36.34 | 35.60 | 36.22 | 47,633 |
| 23rd Apr 2026 (Thu) | 36.10 | 36.10 | 35.77 | 35.87 | 34,583 |
| 22nd Apr 2026 (Wed) | 36.47 | 36.50 | 35.90 | 36.01 | 80,465 |
| 21st Apr 2026 (Tue) | 36.845 | 36.845 | 36.03 | 36.12 | 79,403 |
| 20th Apr 2026 (Mon) | 36.55 | 37.18 | 36.55 | 36.72 | 109,248 |
| 17th Apr 2026 (Fri) | 36.57 | 36.77 | 36.28 | 36.56 | 74,429 |
| 16th Apr 2026 (Thu) | 37.03 | 37.03 | 36.25 | 36.25 | 57,286 |
| 15th Apr 2026 (Wed) | 37.08 | 37.29 | 36.895 | 37.02 | 72,962 |
| 14th Apr 2026 (Tue) | 36.75 | 37.26 | 36.72 | 37.23 | 105,456 |
| 13th Apr 2026 (Mon) | 36.40 | 36.83 | 36.30 | 36.70 | 121,535 |
| 10th Apr 2026 (Fri) | 36.67 | 37.09 | 36.51 | 36.56 | 59,604 |
| 9th Apr 2026 (Thu) | 36.50 | 36.79 | 35.94 | 36.69 | 151,309 |
| 8th Apr 2026 (Wed) | 36.73 | 36.84 | 36.43 | 36.71 | 104,043 |
| 7th Apr 2026 (Tue) | 35.96 | 36.03 | 35.71 | 35.74 | 124,187 |
| 6th Apr 2026 (Mon) | 36.73 | 36.73 | 36.095 | 36.22 | 100,610 |
| 3rd Apr 2026 (Fri) | 35.57 | 36.51 | 35.53 | 36.51 | 80,512 |
| 2nd Apr 2026 (Thu) | 35.57 | 36.51 | 35.53 | 36.51 | 80,512 |
| 1st Apr 2026 (Wed) | 36.31 | 36.525 | 36.05 | 36.35 | 159,817 |
| 31st Mar 2026 (Tue) | 35.42 | 36.23 | 35.34 | 36.12 | 172,257 |
| 30th Mar 2026 (Mon) | 35.26 | 35.60 | 34.84 | 35.21 | 83,584 |
| 27th Mar 2026 (Fri) | 35.58 | 35.60 | 34.75 | 34.86 | 172,281 |
| 26th Mar 2026 (Thu) | 35.43 | 35.91 | 35.28 | 35.67 | 82,902 |
| 25th Mar 2026 (Wed) | 35.83 | 35.84 | 35.10 | 35.57 | 97,287 |
| 24th Mar 2026 (Tue) | 35.27 | 35.635 | 34.92 | 35.52 | 231,218 |
| 23rd Mar 2026 (Mon) | 36.94 | 36.96 | 35.51 | 35.56 | 173,412 |