Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIP.US) Share Price

Price $36.50 on 03-04-2026 at 22:47:26
Change $0.13 0.36%
Buy $38.54
Sell $35.93
Last Trade: -
Day's Volume: 80,512
Last Close: $36.51
Open: $35.57
ISIN: BMG162521014
Day's Range $35.53 - $36.51
52wk Range: $25.75 - $40.31
Market Capitalisation: $17.24b
VWAP: $36.33264
Shares in Issue: 506.62m

Brookfield Infr (BIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.57 36.51 35.53 36.51 80,512
2nd Apr 2026 (Thu) 35.57 36.51 35.53 36.51 80,512
1st Apr 2026 (Wed) 36.31 36.525 36.05 36.35 159,817
31st Mar 2026 (Tue) 35.42 36.23 35.34 36.12 172,257
30th Mar 2026 (Mon) 35.26 35.60 34.84 35.21 83,584
27th Mar 2026 (Fri) 35.58 35.60 34.75 34.86 172,281
26th Mar 2026 (Thu) 35.43 35.91 35.28 35.67 82,902
25th Mar 2026 (Wed) 35.83 35.84 35.10 35.57 97,287
24th Mar 2026 (Tue) 35.27 35.635 34.92 35.52 231,218
23rd Mar 2026 (Mon) 36.94 36.96 35.51 35.56 173,412
20th Mar 2026 (Fri) 36.64 36.92 36.06 36.47 163,350
19th Mar 2026 (Thu) 35.42 36.50 35.37 36.41 133,790
18th Mar 2026 (Wed) 36.40 36.40 35.65 35.76 133,863
17th Mar 2026 (Tue) 38.06 38.07 36.56 36.64 111,324
16th Mar 2026 (Mon) 38.23 38.76 37.79 37.92 89,053
13th Mar 2026 (Fri) 38.18 38.32 37.55 37.75 72,671
12th Mar 2026 (Thu) 38.09 38.53 37.76 37.87 109,344
11th Mar 2026 (Wed) 37.96 39.08 37.93 38.89 111,478
10th Mar 2026 (Tue) 36.95 38.19 36.95 37.99 65,741
9th Mar 2026 (Mon) 37.00 37.20 36.79 36.89 82,881
6th Mar 2026 (Fri) 37.52 37.86 37.10 37.60 148,163
5th Mar 2026 (Thu) 38.69 38.69 37.78 38.01 193,801
See more Brookfield Infr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered