| Price | $30.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.48% |
| Buy | $31.50 |
| Sell | $30.91 |
| Last Trade: | Sell 5.00 at $30.99 |
| Day's Volume: | 65,649 |
| Last Close: | $30.91 |
| Open: | $31.10 |
| ISIN: | BMG162521014 |
| Day's Range | $30.85 - $31.14 |
| 52wk Range: | $29.64 - $34.34 |
| Market Capitalisation: | $14.89b |
| VWAP: | $30.99993 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.99 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 48 | $30.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 221 | $30.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 79 | $30.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 13 | $30.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 300 | $30.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 63 | $30.935 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $30.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $30.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
