| Price | $32.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $33.75 |
| Sell | $32.29 |
| Buy / Sell BIP Shares | |
| Last Trade: | Sell 100.00 at $32.40 |
| Day's Volume: | 32,488 |
| Last Close: | $32.40 |
| Open: | $32.51 |
| ISIN: | BMG162521014 |
| Day's Range | $32.30 - $32.63 |
| 52wk Range: | $31.81 - $34.34 |
| Market Capitalisation: | $15.68b |
| VWAP: | $32.41833 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.40 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 2 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
