| Price | $34.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -1% |
| Buy | $35.20 |
| Sell | $34.60 |
| Last Trade: | Sell 200.00 at $34.76 |
| Day's Volume: | 85,719 |
| Last Close: | $34.75 |
| Open: | $35.09 |
| ISIN: | BMG162521014 |
| Day's Range | $34.65 - $35.25 |
| 52wk Range: | $29.64 - $36.58 |
| Market Capitalisation: | $16.87b |
| VWAP: | $34.80515 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 150 | $34.76 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 400 | $34.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 72 | $34.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 400 | $34.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 400 | $34.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 400 | $34.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 99 | $34.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:50:54 - 12-Dec-25 |
