| Price | $38.00 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $0.97 2.62% |
| Buy | $38.12 |
| Sell | $36.50 |
| Last Trade: | Sell 50.00 at $38.00 |
| Day's Volume: | 107,291 |
| Last Close: | $38.04 |
| Open: | $37.28 |
| ISIN: | BMG162521014 |
| Day's Range | $37.28 - $38.08 |
| 52wk Range: | $29.64 - $38.08 |
| Market Capitalisation: | $17.57b |
| VWAP: | $37.76161 |
| Shares in Issue: | 511.61m |
Brookfield Infr (BIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.00 | Ordinary |
17:36:00 - 06-Feb-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 5 | $38.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 80 | $38.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $38.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 31 | $38.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
