Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instinct Bio Te (BIOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4051 0.4051 0.38 0.3901 84,593
25th Sep 2026 (Fri) 0.404 0.43 0.404 0.4127 13,830
24th Sep 2026 (Thu) 0.4066 0.4066 0.395 0.3995 7,567
23rd Sep 2026 (Wed) 0.425 0.425 0.4055 0.4112 13,981
22nd Sep 2026 (Tue) 0.459 0.461 0.4351 0.4351 3,471
21st Sep 2026 (Mon) 0.43 0.4559 0.43 0.4437 10,777
18th Sep 2026 (Fri) 0.4747 0.5078 0.4402 0.4479 95,609
17th Sep 2026 (Thu) 0.41 0.4579 0.41 0.4495 24,145
16th Sep 2026 (Wed) 0.4003 0.4064 0.3861 0.3889 21,120
15th Sep 2026 (Tue) 0.3815 0.4059 0.364 0.374 12,749
14th Sep 2026 (Mon) 0.37 0.37 0.3621 0.3617 9,069
11th Sep 2026 (Fri) 0.3967 0.3967 0.3644 0.37 28,961
10th Sep 2026 (Thu) 0.387 0.3945 0.385 0.39 5,165
9th Sep 2026 (Wed) 0.4044 0.4044 0.385 0.3867 11,173
8th Sep 2026 (Tue) 0.381 0.3867 0.381 0.3863 886
7th Sep 2026 (Mon) 0.3912 0.409 0.3912 0.396 8,278
4th Sep 2026 (Fri) 0.3912 0.409 0.3912 0.396 8,278
3rd Sep 2026 (Thu) 0.4001 0.4038 0.3939 0.3998 10,063
2nd Sep 2026 (Wed) 0.4075 0.4087 0.40 0.4082 3,181
1st Sep 2026 (Tue) 0.416 0.428 0.405 0.4217 14,785
31st Aug 2026 (Mon) 0.42 0.42 0.4004 0.42 9,934
28th Aug 2026 (Fri) 0.4449 0.4449 0.422 0.4272 6,167
27th Aug 2026 (Thu) 0.429 0.44 0.4231 0.447 15,887
26th Aug 2026 (Wed) 0.4399 0.4399 0.4201 0.4213 5,370
25th Aug 2026 (Tue) 0.41 0.44 0.41 0.4409 26,452
24th Aug 2026 (Mon) 0.411 0.4225 0.41 0.413 8,575
21st Aug 2026 (Fri) 0.41 0.4345 0.41 0.4246 40,040
20th Aug 2026 (Thu) 0.3805 0.4858 0.379 0.415 241,574
19th Aug 2026 (Wed) 0.3945 0.3945 0.3801 0.38 5,161
18th Aug 2026 (Tue) 0.371 0.3975 0.3704 0.3907 14,010
17th Aug 2026 (Mon) 0.362 0.386 0.362 0.3794 9,294
14th Aug 2026 (Fri) 0.375 0.3799 0.369 0.367 15,544
13th Aug 2026 (Thu) 0.384 0.3916 0.3808 0.3873 41,378
12th Aug 2026 (Wed) 0.40 0.415 0.3819 0.3808 21,484
11th Aug 2026 (Tue) 0.39 0.42 0.386 0.417 20,139
10th Aug 2026 (Mon) 0.393 0.429 0.386 0.4019 33,475
7th Aug 2026 (Fri) 0.3995 0.424 0.38 0.4015 27,431
6th Aug 2026 (Thu) 0.4001 0.415 0.3823 0.41 41,783
5th Aug 2026 (Wed) 0.415 0.42 0.3999 0.4295 49,313
4th Aug 2026 (Tue) 0.43 0.4513 0.41 0.4286 49,384
3rd Aug 2026 (Mon) 0.4201 0.4386 0.39 0.4353 84,352
31st Jul 2026 (Fri) 0.4952 0.5213 0.46 0.472 456,205
30th Jul 2026 (Thu) 0.502 0.558 0.4288 0.499 155,545
29th Jul 2026 (Wed) 0.819 0.819 0.411 0.5601 420,007
FTSE 100 Latest
Value10,684.88
Change-10.37