| Price | $0.40 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.01 -2.42% |
| Buy | $0.40 |
| Sell | $0.39 |
| Last Trade: | Sell 378.00 at $0.40 |
| Day's Volume: | 84,593 |
| Last Close: | $0.3901 |
| Open: | $0.4051 |
| ISIN: | KYG4860C1078 |
| Day's Range | $0.38 - $0.4051 |
| 52wk Range: | $0.3601 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.45282 |
| Shares in Issue: | N/A |
Instinct Bio Te (BIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | $0.40 | Ordinary |
17:39:49 - 28-Sep-26 |
| Sell* | 100 | $0.4001 | Ordinary |
17:39:09 - 28-Sep-26 |
| Buy* | 1,060 | $0.3978 | Ordinary |
17:25:53 - 28-Sep-26 |
| Buy* | 2,300 | $0.3979 | Ordinary |
17:24:45 - 28-Sep-26 |
| Buy* | 263 | $0.3979 | Ordinary |
17:23:08 - 28-Sep-26 |
| Buy* | 238 | $0.3978 | Ordinary |
17:23:08 - 28-Sep-26 |
| Buy* | 800 | $0.3979 | Ordinary |
17:22:31 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
