| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | $0.40 | Ordinary |
17:39:49 - 28-Sep-26 |
| Sell* | 100 | $0.4001 | Ordinary |
17:39:09 - 28-Sep-26 |
| Buy* | 1,060 | $0.3978 | Ordinary |
17:25:53 - 28-Sep-26 |
| Buy* | 2,300 | $0.3979 | Ordinary |
17:24:45 - 28-Sep-26 |
| Buy* | 263 | $0.3979 | Ordinary |
17:23:08 - 28-Sep-26 |
| Buy* | 238 | $0.3978 | Ordinary |
17:23:08 - 28-Sep-26 |
| Buy* | 800 | $0.3979 | Ordinary |
17:22:31 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 100 | $0.4099 | Ordinary |
17:05:12 - 28-Sep-26 |
| Buy* | 60 | $0.4049 | Ordinary |
17:01:42 - 28-Sep-26 |
| Buy* | 500 | $0.4039 | Ordinary |
17:01:42 - 28-Sep-26 |
| Sell* | 9 | $0.4165 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 12 | $0.42 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.42 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 150 | $0.4335 | Ordinary |
16:54:28 - 28-Sep-26 |
| Buy* | 454 | $0.4399 | Ordinary |
16:54:27 - 28-Sep-26 |
| Buy* | 200 | $0.4399 | Ordinary |
16:54:27 - 28-Sep-26 |
| Sell* | 100 | $0.4352 | Ordinary |
16:52:00 - 28-Sep-26 |
| Buy* | 100 | $0.438 | Ordinary |
16:51:57 - 28-Sep-26 |
| Buy* | 100 | $0.4379 | Ordinary |
16:51:55 - 28-Sep-26 |
| Buy* | 100 | $0.4379 | Ordinary |
16:51:55 - 28-Sep-26 |
| Buy* | 2,482 | $0.44 | Ordinary |
16:51:16 - 28-Sep-26 |
| Buy* | 518 | $0.4399 | Ordinary |
16:51:16 - 28-Sep-26 |
| Buy* | 100 | $0.4399 | Ordinary |
16:51:07 - 28-Sep-26 |
| Buy* | 100 | $0.4399 | Ordinary |
16:51:07 - 28-Sep-26 |
| Buy* | 910 | $0.44 | Ordinary |
16:51:03 - 28-Sep-26 |
| Buy* | 400 | $0.4399 | Ordinary |
16:51:03 - 28-Sep-26 |
| Sell* | 100 | $0.4173 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 100 | $0.4136 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 100 | $0.4359 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 100 | $0.4324 | Ordinary |
16:45:49 - 28-Sep-26 |
| Buy* | 65 | $0.42 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 100 | $0.4194 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 100 | $0.4194 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 100 | $0.4194 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 100 | $0.4177 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 365 | $0.4051 | Ordinary |
16:45:38 - 28-Sep-26 |
| Sell* | 100 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 200 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.422 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 500 | $0.44 | Ordinary |
16:45:30 - 28-Sep-26 |
| Sell* | 100 | $0.4407 | Ordinary |
16:45:30 - 28-Sep-26 |
| Sell* | 28 | $0.44 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 100 | $0.44 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 1,602 | $0.44 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 696 | $0.44 | Ordinary |
16:45:23 - 28-Sep-26 |
| Sell* | 32 | $0.45 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 100 | $0.45 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 100 | $0.4626 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 100 | $0.463 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 500 | $0.46 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 40 | $0.46 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 500 | $0.48 | Ordinary |
16:45:08 - 28-Sep-26 |
| Sell* | 1,000 | $0.487 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 1,057 | $0.49 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 1,619 | $0.49 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 450 | $0.49 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 537 | $0.49 | Ordinary |
16:44:36 - 28-Sep-26 |
| Buy* | 428 | $0.49 | Ordinary |
16:44:36 - 28-Sep-26 |
| Buy* | 72 | $0.49 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 100 | $0.483 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 45 | $0.4862 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 40 | $0.474 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 1 | $0.474 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 59 | $0.4774 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 41 | $0.4774 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 150 | $0.45 | Ordinary |
16:44:03 - 28-Sep-26 |
| Sell* | 15 | $0.485 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 231 | $0.486 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 100 | $0.49 | Ordinary |
16:44:02 - 28-Sep-26 |
| Buy* | 5 | $0.50 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 50 | $0.50 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 200 | $0.4995 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 100 | $0.496 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 300 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 100 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 100 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 200 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 100 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 100 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 500 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 300 | $0.4959 | Ordinary |
16:43:56 - 28-Sep-26 |
| Sell* | 1,000 | $0.48 | Ordinary |
16:43:55 - 28-Sep-26 |
| Buy* | 5 | $0.4999 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 5 | $0.4999 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 200 | $0.485 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 500 | $0.4851 | Ordinary |
16:43:38 - 28-Sep-26 |
| Buy* | 357 | $0.49 | Ordinary |
16:43:35 - 28-Sep-26 |
| Buy* | 143 | $0.49 | Ordinary |
16:43:35 - 28-Sep-26 |
| Buy* | 5 | $0.49 | Ordinary |
16:43:33 - 28-Sep-26 |
| Buy* | 225 | $0.48 | Ordinary |
16:43:30 - 28-Sep-26 |
| Buy* | 2,285 | $0.48 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 3,521 | $0.48 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 797 | $0.4799 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 1,458 | $0.4793 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 100 | $0.4793 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 180 | $0.4793 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 100 | $0.4793 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 100 | $0.4793 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 5 | $0.48 | Ordinary |
16:43:18 - 28-Sep-26 |
| Buy* | 100 | $0.4793 | Ordinary |
16:43:18 - 28-Sep-26 |
| Buy* | 100 | $0.4749 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 50 | $0.4563 | Ordinary |
16:43:14 - 28-Sep-26 |
| Buy* | 171 | $0.4793 | Ordinary |
16:43:03 - 28-Sep-26 |
| Buy* | 700 | $0.4793 | Ordinary |
16:42:51 - 28-Sep-26 |
| Buy* | 5 | $0.4796 | Ordinary |
16:42:51 - 28-Sep-26 |
| Buy* | 1,446 | $0.4793 | Ordinary |
16:42:51 - 28-Sep-26 |
| Buy* | 200 | $0.4447 | Ordinary |
16:42:50 - 28-Sep-26 |
| Buy* | 100 | $0.4569 | Ordinary |
16:42:43 - 28-Sep-26 |
| Buy* | 645 | $0.4793 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 5 | $0.4784 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 90 | $0.4668 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 5 | $0.47 | Ordinary |
16:42:37 - 28-Sep-26 |
| Buy* | 68 | $0.448 | Ordinary |
16:42:29 - 28-Sep-26 |
| Buy* | 68 | $0.448 | Ordinary |
16:42:29 - 28-Sep-26 |
| Buy* | 112 | $0.46 | Ordinary |
16:42:26 - 28-Sep-26 |
| Buy* | 100 | $0.4557 | Ordinary |
16:42:26 - 28-Sep-26 |
| Buy* | 100 | $0.4556 | Ordinary |
16:42:26 - 28-Sep-26 |
| Buy* | 100 | $0.4479 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 100 | $0.4629 | Ordinary |
16:41:45 - 28-Sep-26 |
| Sell* | 10 | $0.4601 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 90 | $0.4602 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 2,534 | $0.46 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 400 | $0.4601 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 100 | $0.4601 | Ordinary |
16:41:40 - 28-Sep-26 |
| Sell* | 100 | $0.4601 | Ordinary |
16:41:40 - 28-Sep-26 |
| Sell* | 100 | $0.46 | Ordinary |
16:41:40 - 28-Sep-26 |
| Sell* | 730 | $0.46 | Ordinary |
16:41:40 - 28-Sep-26 |
| Sell* | 400 | $0.4601 | Ordinary |
16:41:40 - 28-Sep-26 |
| Sell* | 100 | $0.4601 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 100 | $0.46 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 5 | $0.46 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 25 | $0.46 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 58 | $0.4506 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 100 | $0.45 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 100 | $0.45 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 306 | $0.4596 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 194 | $0.4596 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 500 | $0.4596 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 100 | $0.45 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 100 | $0.45 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 51 | $0.4393 | Ordinary |
16:40:27 - 28-Sep-26 |
| Buy* | 5 | $0.4495 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 447 | $0.451 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 150 | $0.4509 | Ordinary |
16:40:24 - 28-Sep-26 |
| Buy* | 100 | $0.4509 | Ordinary |
16:40:24 - 28-Sep-26 |
| Buy* | 100 | $0.4495 | Ordinary |
16:40:24 - 28-Sep-26 |
| Buy* | 100 | $0.4495 | Ordinary |
16:40:24 - 28-Sep-26 |
| Buy* | 101 | $0.4509 | Ordinary |
16:40:22 - 28-Sep-26 |
| Buy* | 200 | $0.4599 | Ordinary |
16:40:10 - 28-Sep-26 |
| Buy* | 100 | $0.4494 | Ordinary |
16:40:07 - 28-Sep-26 |
| Buy* | 100 | $0.4494 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 574 | $0.4306 | Ordinary |
16:39:51 - 28-Sep-26 |
| Buy* | 5 | $0.45 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 100 | $0.435 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 2,000 | $0.445 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 5 | $0.44 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 295 | $0.4399 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 100 | $0.4399 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 5 | $0.4399 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 400 | $0.4399 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 100 | $0.435 | Ordinary |
16:39:34 - 28-Sep-26 |
| Sell* | 100 | $0.435 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 100 | $0.435 | Ordinary |
16:39:18 - 28-Sep-26 |
| Buy* | 100 | $0.4235 | Ordinary |
16:39:09 - 28-Sep-26 |
| Buy* | 100 | $0.4235 | Ordinary |
16:39:09 - 28-Sep-26 |
| Buy* | 100 | $0.4235 | Ordinary |
16:39:09 - 28-Sep-26 |
| Buy* | 100 | $0.4183 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 30 | $0.3893 | Ordinary |
16:23:42 - 28-Sep-26 |
| Sell* | 61 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3908 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 5 | $0.429 | Ordinary |
16:15:37 - 28-Sep-26 |
| Buy* | 10 | $0.42 | Ordinary |
16:15:37 - 28-Sep-26 |
| Sell* | 10 | $0.3901 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $0.3979 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $0.3979 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $0.3979 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $0.3979 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 39 | $0.39 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 61 | $0.39 | Automatic Execution |
12:20:05 - 28-Sep-26 |