| Price | $16.90 on 21-05-2026 at 16:35:06 |
|---|---|
| Change | $0.79 4.9% |
| Buy | $16.91 |
| Sell | $16.86 |
| Last Trade: | Buy 45.00 at $16.90 |
| Day's Volume: | 9,751 |
| Last Close: | $16.11 |
| Open: | $15.85 |
| ISIN: | US09077V1008 |
| Day's Range | $15.68 - $16.92 |
| 52wk Range: | $3.79 - $24.00 |
| Market Capitalisation: | $727.69m |
| VWAP: | $16.42355 |
| Shares in Issue: | 44.40m |
Bioage Labs Inc (BIOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 16 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 11 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 89 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 36 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
