| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.81 | 16.81 | 16.00 | 16.11 | 28,551 |
| 19th May 2026 (Tue) | 15.36 | 16.57 | 14.86 | 16.37 | 84,278 |
| 18th May 2026 (Mon) | 17.745 | 17.745 | 15.26 | 15.34 | 37,453 |
| 15th May 2026 (Fri) | 17.95 | 18.12 | 17.38 | 17.66 | 44,385 |
| 14th May 2026 (Thu) | 19.14 | 19.14 | 18.21 | 18.715 | 20,743 |
| 13th May 2026 (Wed) | 18.10 | 19.37 | 17.75 | 19.14 | 38,854 |
| 12th May 2026 (Tue) | 18.00 | 18.32 | 17.69 | 18.19 | 14,620 |
| 11th May 2026 (Mon) | 18.36 | 18.92 | 17.93 | 18.16 | 29,576 |
| 8th May 2026 (Fri) | 17.59 | 18.15 | 17.59 | 17.99 | 8,266 |
| 7th May 2026 (Thu) | 18.11 | 18.12 | 17.18 | 17.82 | 13,715 |
| 6th May 2026 (Wed) | 16.79 | 18.80 | 16.60 | 18.46 | 56,649 |
| 5th May 2026 (Tue) | 16.73 | 16.74 | 16.25 | 16.68 | 12,769 |
| 4th May 2026 (Mon) | 16.65 | 16.75 | 16.15 | 16.62 | 20,646 |
| 1st May 2026 (Fri) | 16.995 | 16.995 | 16.36 | 16.79 | 14,509 |
| 30th Apr 2026 (Thu) | 16.85 | 17.23 | 16.77 | 16.85 | 17,446 |
| 29th Apr 2026 (Wed) | 17.145 | 17.155 | 16.60 | 16.86 | 18,234 |
| 28th Apr 2026 (Tue) | 17.85 | 18.20 | 17.34 | 17.44 | 31,060 |
| 27th Apr 2026 (Mon) | 17.53 | 18.82 | 17.53 | 18.06 | 24,032 |
| 24th Apr 2026 (Fri) | 16.69 | 17.07 | 16.52 | 17.05 | 24,950 |
| 23rd Apr 2026 (Thu) | 18.01 | 18.01 | 17.10 | 17.24 | 32,047 |
| 22nd Apr 2026 (Wed) | 20.09 | 20.09 | 18.28 | 18.36 | 32,011 |
| 21st Apr 2026 (Tue) | 18.825 | 19.95 | 18.09 | 19.61 | 41,173 |
| 20th Apr 2026 (Mon) | 18.48 | 18.95 | 17.77 | 18.80 | 46,391 |
| 17th Apr 2026 (Fri) | 17.42 | 18.87 | 17.40 | 18.49 | 39,965 |
| 16th Apr 2026 (Thu) | 16.98 | 17.105 | 16.505 | 16.99 | 21,209 |
| 15th Apr 2026 (Wed) | 16.64 | 17.02 | 16.40 | 16.97 | 25,739 |
| 14th Apr 2026 (Tue) | 16.27 | 17.46 | 16.27 | 16.57 | 32,470 |
| 13th Apr 2026 (Mon) | 15.82 | 16.49 | 15.82 | 16.19 | 22,295 |
| 10th Apr 2026 (Fri) | 17.51 | 17.51 | 16.125 | 16.19 | 38,264 |
| 9th Apr 2026 (Thu) | 17.70 | 17.83 | 17.17 | 17.79 | 19,660 |
| 8th Apr 2026 (Wed) | 18.45 | 18.45 | 17.44 | 18.04 | 27,547 |
| 7th Apr 2026 (Tue) | 17.27 | 17.67 | 17.125 | 17.61 | 13,475 |
| 6th Apr 2026 (Mon) | 17.195 | 17.69 | 17.11 | 17.53 | 27,158 |
| 3rd Apr 2026 (Fri) | 17.60 | 18.18 | 17.27 | 17.50 | 19,281 |
| 2nd Apr 2026 (Thu) | 17.60 | 18.18 | 17.27 | 17.50 | 19,281 |
| 1st Apr 2026 (Wed) | 17.97 | 18.305 | 17.40 | 17.73 | 39,859 |
| 31st Mar 2026 (Tue) | 16.47 | 17.92 | 16.39 | 17.49 | 46,733 |
| 30th Mar 2026 (Mon) | 16.00 | 16.43 | 15.67 | 15.83 | 48,680 |
| 27th Mar 2026 (Fri) | 17.07 | 17.12 | 16.04 | 16.15 | 23,314 |
| 26th Mar 2026 (Thu) | 16.175 | 16.90 | 16.10 | 16.25 | 25,626 |
| 25th Mar 2026 (Wed) | 16.25 | 16.54 | 15.47 | 16.41 | 47,054 |
| 24th Mar 2026 (Tue) | 18.36 | 18.40 | 15.70 | 16.11 | 47,907 |
| 23rd Mar 2026 (Mon) | 19.38 | 19.58 | 18.53 | 18.63 | 23,849 |