| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 22.95 | 23.80 | 22.85 | 23.76 | 44,976 |
| 25th Jun 2026 (Thu) | 22.64 | 24.77 | 22.38 | 22.62 | 56,334 |
| 24th Jun 2026 (Wed) | 22.33 | 23.39 | 22.09 | 22.83 | 43,192 |
| 23rd Jun 2026 (Tue) | 21.36 | 22.45 | 21.36 | 22.32 | 26,067 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.74 | 20.69 | 21.47 | 37,074 |
| 19th Jun 2026 (Fri) | 20.66 | 20.85 | 19.44 | 20.77 | 23,789 |
| 18th Jun 2026 (Thu) | 20.66 | 20.85 | 19.44 | 20.77 | 23,789 |
| 17th Jun 2026 (Wed) | 20.49 | 21.21 | 19.68 | 19.99 | 37,917 |
| 16th Jun 2026 (Tue) | 19.87 | 21.23 | 19.39 | 20.49 | 41,089 |
| 15th Jun 2026 (Mon) | 18.45 | 19.90 | 18.105 | 19.84 | 50,092 |
| 12th Jun 2026 (Fri) | 16.59 | 18.04 | 16.59 | 18.04 | 42,629 |
| 11th Jun 2026 (Thu) | 15.71 | 16.475 | 15.64 | 16.45 | 43,478 |
| 10th Jun 2026 (Wed) | 15.775 | 16.10 | 15.155 | 15.48 | 20,869 |
| 9th Jun 2026 (Tue) | 15.75 | 15.96 | 15.26 | 15.80 | 6,465 |
| 8th Jun 2026 (Mon) | 15.98 | 15.99 | 15.29 | 15.51 | 17,955 |
| 5th Jun 2026 (Fri) | 16.78 | 16.78 | 15.72 | 15.70 | 23,664 |
| 4th Jun 2026 (Thu) | 16.39 | 17.115 | 16.39 | 17.02 | 21,142 |
| 3rd Jun 2026 (Wed) | 16.54 | 16.915 | 15.98 | 16.04 | 24,605 |
| 2nd Jun 2026 (Tue) | 16.59 | 16.71 | 15.93 | 16.54 | 28,372 |
| 1st Jun 2026 (Mon) | 17.06 | 17.85 | 16.68 | 17.20 | 29,264 |
| 29th May 2026 (Fri) | 16.81 | 17.30 | 16.80 | 17.29 | 12,094 |
| 28th May 2026 (Thu) | 16.695 | 17.12 | 16.60 | 17.05 | 22,550 |
| 27th May 2026 (Wed) | 16.40 | 17.09 | 16.15 | 16.95 | 32,382 |
| 26th May 2026 (Tue) | 16.40 | 16.62 | 16.00 | 16.20 | 90,681 |
| 25th May 2026 (Mon) | 17.10 | 17.195 | 16.60 | 16.61 | 13,164 |
| 22nd May 2026 (Fri) | 17.10 | 17.195 | 16.60 | 16.61 | 13,164 |
| 21st May 2026 (Thu) | 15.85 | 16.92 | 15.68 | 16.74 | 27,584 |
| 20th May 2026 (Wed) | 16.81 | 16.81 | 16.00 | 16.11 | 28,551 |
| 19th May 2026 (Tue) | 15.36 | 16.57 | 14.86 | 16.37 | 84,278 |
| 18th May 2026 (Mon) | 17.745 | 17.745 | 15.26 | 15.34 | 37,453 |
| 15th May 2026 (Fri) | 17.95 | 18.12 | 17.38 | 17.66 | 44,385 |
| 14th May 2026 (Thu) | 19.14 | 19.14 | 18.21 | 18.715 | 20,743 |
| 13th May 2026 (Wed) | 18.10 | 19.37 | 17.75 | 19.14 | 38,854 |
| 12th May 2026 (Tue) | 18.00 | 18.32 | 17.69 | 18.19 | 14,620 |
| 11th May 2026 (Mon) | 18.36 | 18.92 | 17.93 | 18.16 | 29,576 |
| 8th May 2026 (Fri) | 17.59 | 18.15 | 17.59 | 17.99 | 8,266 |
| 7th May 2026 (Thu) | 18.11 | 18.12 | 17.18 | 17.82 | 13,715 |
| 6th May 2026 (Wed) | 16.79 | 18.80 | 16.60 | 18.46 | 56,649 |
| 5th May 2026 (Tue) | 16.73 | 16.74 | 16.25 | 16.68 | 12,769 |
| 4th May 2026 (Mon) | 16.65 | 16.75 | 16.15 | 16.62 | 20,646 |
| 1st May 2026 (Fri) | 16.995 | 16.995 | 16.36 | 16.79 | 14,509 |
| 30th Apr 2026 (Thu) | 16.85 | 17.23 | 16.77 | 16.85 | 17,446 |
| 29th Apr 2026 (Wed) | 17.145 | 17.155 | 16.60 | 16.86 | 18,234 |
| 28th Apr 2026 (Tue) | 17.85 | 18.20 | 17.34 | 17.44 | 31,060 |
| 27th Apr 2026 (Mon) | 17.53 | 18.82 | 17.53 | 18.06 | 24,032 |