| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.42 | 7.00 | 7.18 | 25,878 |
| 25th Sep 2026 (Fri) | 7.20 | 7.27 | 7.04 | 7.05 | 52,673 |
| 24th Sep 2026 (Thu) | 7.75 | 7.80 | 7.20 | 7.21 | 70,278 |
| 23rd Sep 2026 (Wed) | 8.27 | 8.28 | 7.72 | 7.89 | 43,121 |
| 22nd Sep 2026 (Tue) | 8.28 | 8.515 | 8.155 | 8.46 | 84,597 |
| 21st Sep 2026 (Mon) | 7.98 | 8.085 | 7.74 | 8.09 | 77,506 |
| 18th Sep 2026 (Fri) | 8.04 | 8.15 | 7.865 | 8.06 | 33,390 |
| 17th Sep 2026 (Thu) | 7.95 | 8.36 | 7.71 | 8.09 | 83,703 |
| 16th Sep 2026 (Wed) | 8.19 | 8.19 | 7.63 | 7.75 | 70,011 |
| 15th Sep 2026 (Tue) | 8.40 | 8.40 | 8.02 | 8.18 | 42,386 |
| 14th Sep 2026 (Mon) | 8.53 | 8.63 | 8.40 | 8.48 | 32,624 |
| 11th Sep 2026 (Fri) | 8.85 | 8.86 | 8.32 | 8.49 | 44,808 |
| 10th Sep 2026 (Thu) | 9.03 | 9.03 | 8.60 | 8.65 | 30,953 |
| 9th Sep 2026 (Wed) | 9.38 | 9.38 | 9.025 | 9.17 | 38,640 |
| 8th Sep 2026 (Tue) | 9.38 | 9.63 | 9.365 | 9.395 | 23,946 |
| 7th Sep 2026 (Mon) | 9.52 | 9.74 | 9.45 | 9.59 | 12,003 |
| 4th Sep 2026 (Fri) | 9.52 | 9.74 | 9.45 | 9.59 | 12,003 |
| 3rd Sep 2026 (Thu) | 9.94 | 9.95 | 9.43 | 9.50 | 26,167 |
| 2nd Sep 2026 (Wed) | 9.77 | 9.93 | 9.49 | 9.73 | 22,195 |
| 1st Sep 2026 (Tue) | 9.34 | 9.69 | 9.20 | 9.52 | 39,076 |
| 31st Aug 2026 (Mon) | 9.50 | 9.54 | 9.22 | 9.50 | 35,496 |
| 28th Aug 2026 (Fri) | 10.01 | 10.01 | 9.61 | 9.65 | 36,618 |
| 27th Aug 2026 (Thu) | 9.88 | 10.23 | 9.80 | 10.08 | 33,216 |
| 26th Aug 2026 (Wed) | 9.85 | 9.96 | 9.765 | 9.84 | 51,517 |
| 25th Aug 2026 (Tue) | 9.55 | 10.13 | 9.55 | 10.11 | 44,407 |
| 24th Aug 2026 (Mon) | 9.60 | 9.60 | 9.18 | 9.38 | 47,510 |
| 21st Aug 2026 (Fri) | 9.74 | 9.88 | 9.48 | 9.48 | 35,362 |
| 20th Aug 2026 (Thu) | 10.51 | 10.51 | 9.63 | 9.69 | 52,684 |
| 19th Aug 2026 (Wed) | 10.86 | 10.88 | 10.39 | 10.75 | 30,278 |
| 18th Aug 2026 (Tue) | 10.40 | 10.655 | 10.22 | 10.46 | 24,555 |
| 17th Aug 2026 (Mon) | 10.55 | 10.63 | 10.16 | 10.40 | 36,337 |
| 14th Aug 2026 (Fri) | 10.32 | 10.63 | 10.18 | 10.60 | 33,390 |
| 13th Aug 2026 (Thu) | 10.77 | 10.86 | 10.37 | 10.43 | 33,260 |
| 12th Aug 2026 (Wed) | 10.69 | 10.90 | 10.44 | 10.48 | 31,766 |
| 11th Aug 2026 (Tue) | 11.53 | 11.54 | 10.52 | 10.67 | 61,133 |
| 10th Aug 2026 (Mon) | 11.64 | 11.69 | 11.26 | 11.45 | 42,315 |
| 7th Aug 2026 (Fri) | 11.31 | 11.92 | 11.27 | 11.72 | 59,225 |
| 6th Aug 2026 (Thu) | 10.77 | 11.34 | 10.54 | 11.27 | 46,286 |
| 5th Aug 2026 (Wed) | 11.35 | 11.57 | 10.93 | 10.98 | 55,132 |
| 4th Aug 2026 (Tue) | 10.99 | 11.45 | 10.10 | 11.20 | 182,458 |
| 3rd Aug 2026 (Mon) | 9.50 | 10.95 | 9.18 | 10.78 | 269,860 |
| 31st Jul 2026 (Fri) | 8.78 | 10.77 | 8.655 | 9.04 | 737,153 |
| 30th Jul 2026 (Thu) | 23.69 | 24.87 | 23.04 | 24.85 | 39,396 |
| 29th Jul 2026 (Wed) | 22.15 | 22.32 | 20.47 | 22.19 | 82,061 |