| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $23.32 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 66 | $23.34 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 27 | $23.34 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 485 | $23.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 40 | $23.335 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 50 | $23.335 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Sell* | 9 | $23.33 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 20 | $23.22 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Buy* | 65 | $23.15 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Buy* | 50 | $23.15 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 300 | $23.09 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 6 | $23.12 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Buy* | 31 | $23.22 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 256 | $23.22 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 44 | $23.22 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 23 | $23.20 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 23 | $23.42 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 19 | $23.42 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Buy* | 8 | $23.42 | Automatic Execution |
14:53:55 - 26-Jun-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 8 | $23.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 16 | $23.27 | Automatic Execution |
14:26:03 - 26-Jun-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
14:26:03 - 26-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 9 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Sell* | 14 | $23.15 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 6 | $23.18 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 18 | $23.17 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 26 | $23.15 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 17 | $23.15 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 50 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 56 | $23.20 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 49 | $23.20 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 400 | $23.24 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 95 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 13 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Sell* | 27 | $23.19 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:09 - 26-Jun-26 |
| Sell* | 53 | $23.25 | Automatic Execution |
13:56:09 - 26-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:56:09 - 26-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:56:09 - 26-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:56:09 - 26-Jun-26 |
| Buy* | 27 | $23.26 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 63 | $23.26 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 22 | $23.23 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Unknown* | 16 | $23.25 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Unknown* | 30 | $23.25 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Unknown* | 40 | $23.25 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Sell* | 94 | $23.25 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Sell* | 98 | $23.25 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Buy* | 3 | $23.29 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 77 | $23.29 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 23 | $23.29 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 34 | $23.24 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Buy* | 30 | $23.12 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 40 | $23.12 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 40 | $23.10 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 30 | $23.10 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 19 | $23.13 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 81 | $23.13 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
13:25:53 - 26-Jun-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:25:53 - 26-Jun-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
13:25:53 - 26-Jun-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
13:25:53 - 26-Jun-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:25:53 - 26-Jun-26 |
| Sell* | 27 | $23.16 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 27 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 6 | $23.22 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 34 | $23.24 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 31 | $23.24 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 58 | $23.28 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Buy* | 31 | $23.46 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 12 | $23.46 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 16 | $23.46 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 12 | $23.45 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 38 | $23.45 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Sell* | 31 | $23.42 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 44 | $23.42 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 21 | $23.42 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 2 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 4 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 4 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 2 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Unknown* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 78 | $23.44 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 68 | $23.44 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 17 | $23.44 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 15 | $23.24 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 18 | $23.24 | Automatic Execution |
12:20:27 - 26-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:20:15 - 26-Jun-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:20:15 - 26-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:20:15 - 26-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:20:15 - 26-Jun-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
12:19:37 - 26-Jun-26 |
| Sell* | 11 | $23.28 | Automatic Execution |
12:19:37 - 26-Jun-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 121 | $23.31 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 1 | $23.35 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 88 | $23.40 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 53 | $23.40 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 88 | $23.40 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 12 | $23.42 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 92 | $23.34 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 16 | $23.33 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 80 | $23.36 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 66 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 161 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 17 | $22.76 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 9 | $22.56 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 30 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 16 | $22.56 | Automatic Execution |
09:30:03 - 26-Jun-26 |