| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $7.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $7.185 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 12 | $7.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 208 | $7.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 208 | $7.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 133 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 34 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 66 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 72 | $7.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 90 | $7.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 45 | $7.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 27 | $7.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 26 | $7.25 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 29 | $7.25 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 57 | $7.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 8 | $7.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 23 | $7.27 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 51 | $7.24 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 39 | $7.24 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 28 | $7.22 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 40 | $7.22 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 102 | $7.25 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 45 | $7.22 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 46 | $7.22 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 45 | $7.22 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 30 | $7.23 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 22 | $7.23 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 23 | $7.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 45 | $7.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 23 | $7.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 102 | $7.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 80 | $7.22 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 80 | $7.22 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 30 | $7.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 70 | $7.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 72 | $7.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 144 | $7.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 80 | $7.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 63 | $7.26 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 37 | $7.26 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 63 | $7.26 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 37 | $7.285 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 63 | $7.285 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 63 | $7.28 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 70 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 39 | $7.32 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 22 | $7.37 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 25 | $7.38 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 22 | $7.385 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $7.39 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 3 | $7.39 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 4 | $7.39 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 16 | $7.33 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 80 | $7.34 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Unknown* | 37 | $7.335 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Unknown* | 63 | $7.335 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Unknown* | 63 | $7.335 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 63 | $7.33 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 23 | $7.33 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 41 | $7.31 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 95 | $7.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 60 | $7.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 38 | $7.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 62 | $7.32 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 80 | $7.34 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 4 | $7.11 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 35 | $7.13 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 37 | $7.14 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 34 | $7.14 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 32 | $7.14 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 43 | $7.14 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 43 | $7.14 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $7.01 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 14 | $7.01 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
09:03:55 - 28-Sep-26 |