| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $16.72 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 12 | $16.61 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 36 | $16.55 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 13 | $16.57 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 87 | $16.57 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 22 | $16.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 51 | $16.67 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 74 | $16.66 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 68 | $16.66 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 82 | $16.66 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 89 | $16.58 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 23 | $16.58 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 30 | $16.61 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 80 | $16.60 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 20 | $16.635 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 45 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 16 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 11 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 89 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 36 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 39 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 16 | $16.74 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 94 | $16.73 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 80 | $16.72 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 99 | $16.71 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 42 | $16.78 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 46 | $16.77 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 56 | $16.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 48 | $16.64 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 300 | $16.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 400 | $16.37 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 400 | $16.34 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 30 | $16.285 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $16.285 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 40 | $16.285 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 16 | $16.26 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 82 | $16.18 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 18 | $16.19 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 38 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 38 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 38 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 18 | $16.19 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 76 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $16.29 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 1 | $16.34 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 10 | $16.11 | Ordinary |
07:00:05 - 21-May-26 |