| Price | $4.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -6.9% |
| Buy | $5.18 |
| Sell | $4.85 |
| Last Trade: | Buy 100.00 at $5.02 |
| Day's Volume: | 23,503 |
| Last Close: | $4.90 |
| Open: | $5.145 |
| ISIN: | US09077V1008 |
| Day's Range | $4.89 - $5.145 |
| 52wk Range: | $3.79 - $5.65 |
| Market Capitalisation: | $187.14m |
| VWAP: | $4.999873 |
| Shares in Issue: | 35.85m |
Bioage Labs Inc (BIOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6,154 | $4.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 397 | $4.965 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 72 | $4.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 84 | $4.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5,520 | $4.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 385 | $4.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
