| Price | $12.865 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.14 1.1% |
| Buy | $13.20 |
| Sell | $12.88 |
| Last Trade: | Sell 1.00 at $12.97 |
| Day's Volume: | 37,692 |
| Last Close: | $12.88 |
| Open: | $12.74 |
| ISIN: | US09077V1008 |
| Day's Range | $12.74 - $13.03 |
| 52wk Range: | $3.79 - $13.09 |
| Market Capitalisation: | $457.15m |
| VWAP: | $12.93028 |
| Shares in Issue: | 35.86m |
BIOA.US (BIOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 16 | $12.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
