| Price | $20.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.71 3.55% |
| Buy | $21.23 |
| Sell | $19.64 |
| Last Trade: | Sell 2.00 at $20.62 |
| Day's Volume: | 27,328 |
| Last Close: | $20.73 |
| Open: | $20.36 |
| ISIN: | US09077V1008 |
| Day's Range | $19.57 - $20.85 |
| 52wk Range: | $3.79 - $24.00 |
| Market Capitalisation: | $716.74m |
| VWAP: | $20.18437 |
| Shares in Issue: | 35.86m |
Bioage Labs Inc (BIOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 18 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 33 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
