Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioage Labs Inc (BIOA.US) Share Price

Price $17.48 on 03-04-2026 at 22:47:26
Change $-0.25 -1.43%
Buy $18.35
Sell $16.50
Last Trade: -
Day's Volume: 19,281
Last Close: $17.50
Open: $17.60
ISIN: US09077V1008
Day's Range $17.27 - $18.18
52wk Range: $2.89 - $23.95
Market Capitalisation: $776.65m
VWAP: $17.69888
Shares in Issue: 44.38m

Bioage Labs Inc (BIOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioage Labs Inc trades

Bioage Labs Inc (BIOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.60 18.18 17.27 17.50 19,281
2nd Apr 2026 (Thu) 17.60 18.18 17.27 17.50 19,281
1st Apr 2026 (Wed) 17.97 18.305 17.40 17.73 39,859
31st Mar 2026 (Tue) 16.47 17.92 16.39 17.49 46,733
30th Mar 2026 (Mon) 16.00 16.43 15.67 15.83 48,680
27th Mar 2026 (Fri) 17.07 17.12 16.04 16.15 23,314
26th Mar 2026 (Thu) 16.175 16.90 16.10 16.25 25,626
25th Mar 2026 (Wed) 16.25 16.54 15.47 16.41 47,054
24th Mar 2026 (Tue) 18.36 18.40 15.70 16.11 47,907
23rd Mar 2026 (Mon) 19.38 19.58 18.53 18.63 23,849
20th Mar 2026 (Fri) 20.31 20.47 18.72 19.30 20,634
19th Mar 2026 (Thu) 19.39 21.06 19.34 21.04 25,312
18th Mar 2026 (Wed) 20.83 20.84 19.115 19.36 32,824
17th Mar 2026 (Tue) 21.28 21.60 20.77 21.22 36,528
16th Mar 2026 (Mon) 19.94 21.99 19.74 21.55 57,105
13th Mar 2026 (Fri) 20.25 20.38 18.39 18.72 36,834
12th Mar 2026 (Thu) 19.83 19.92 18.84 19.885 27,123
11th Mar 2026 (Wed) 20.61 20.93 19.85 20.07 33,537
10th Mar 2026 (Tue) 21.00 21.365 20.51 20.97 42,955
9th Mar 2026 (Mon) 20.26 20.96 19.14 19.73 51,941
6th Mar 2026 (Fri) 20.23 20.56 19.43 20.29 55,235
5th Mar 2026 (Thu) 20.68 21.69 20.00 20.38 28,421
See more Bioage Labs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered