| Price | $377.765 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.31 -0.87% |
| Buy | $396.00 |
| Sell | $350.00 |
| Last Trade: | Sell 10.00 at $377.98 |
| Day's Volume: | 19,774 |
| Last Close: | $377.69 |
| Open: | $382.19 |
| ISIN: | US0905722072 |
| Day's Range | $376.91 - $383.04 |
| 52wk Range: | $237.99 - $395.88 |
| Market Capitalisation: | $10.11b |
| VWAP: | $379.77121 |
| Shares in Issue: | 26.74m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $377.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | $377.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $377.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 17 | $377.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $378.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 11 | $377.98 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 11 | $378.04 | Automatic Execution |
15:51:59 - 28-Sep-26 |
