Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-rad Laborat (BIO.US) Share Price

Price $279.94 on 03-04-2026 at 22:47:26
Change $1.64 0.59%
Buy $289.40
Sell $274.59
Last Trade: -
Day's Volume: 13,032
Last Close: $279.99
Open: $275.00
ISIN: US0905722072
Day's Range $274.10 - $282.73
52wk Range: $214.64 - $342.50
Market Capitalisation: $7.51b
VWAP: $278.33012
Shares in Issue: 26.99m

Bio-rad Laborat (BIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-rad Laborat trades

Bio-rad Laborat (BIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 275.00 282.73 274.10 279.99 13,032
2nd Apr 2026 (Thu) 275.00 282.73 274.10 279.99 13,032
1st Apr 2026 (Wed) 279.51 282.89 278.00 278.36 8,736
31st Mar 2026 (Tue) 276.19 280.00 274.60 278.75 5,942
30th Mar 2026 (Mon) 270.69 272.26 267.995 270.36 12,645
27th Mar 2026 (Fri) 273.75 273.75 264.53 265.40 15,363
26th Mar 2026 (Thu) 277.10 277.82 274.59 276.53 11,027
25th Mar 2026 (Wed) 273.03 274.10 269.44 273.60 11,624
24th Mar 2026 (Tue) 262.36 273.16 262.28 272.12 17,911
23rd Mar 2026 (Mon) 267.24 268.00 264.07 265.00 19,560
20th Mar 2026 (Fri) 265.78 266.70 262.42 264.49 10,490
19th Mar 2026 (Thu) 265.14 270.07 263.26 265.00 19,299
18th Mar 2026 (Wed) 269.00 270.55 267.47 267.99 16,474
17th Mar 2026 (Tue) 265.79 270.29 265.79 269.48 9,426
16th Mar 2026 (Mon) 265.57 266.59 259.09 261.24 14,756
13th Mar 2026 (Fri) 265.28 266.30 262.08 262.80 9,442
12th Mar 2026 (Thu) 269.23 269.41 259.64 261.82 21,135
11th Mar 2026 (Wed) 267.58 270.68 265.84 269.89 9,844
10th Mar 2026 (Tue) 271.32 271.32 266.13 267.85 7,832
9th Mar 2026 (Mon) 270.72 271.98 266.35 271.44 13,866
6th Mar 2026 (Fri) 271.24 273.15 268.13 269.85 24,669
5th Mar 2026 (Thu) 282.99 287.06 278.695 279.03 21,015
See more Bio-rad Laborat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered