Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-rad Laborat (BIO.US) Share Price

Price $280.05 on 25-06-2026 at 08:30:07
Change $0.00 0%
Buy $319.99
Sell $240.00
Last Trade: -
Day's Volume: 0
Last Close: $280.05
Open: $274.94
ISIN: US0905722072
Day's Range $0.00 - $0.00
52wk Range: $211.02 - $343.27
Market Capitalisation: $7.64b
VWAP: $0.00
Shares in Issue: 26.76m

Bio-rad Laborat (BIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-rad Laborat trades

Bio-rad Laborat (BIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 274.94 283.36 274.94 280.05 22,200
23rd Jun 2026 (Tue) 282.30 282.75 270.32 270.32 31,374
22nd Jun 2026 (Mon) 280.21 281.725 276.78 281.11 8,669
19th Jun 2026 (Fri) 283.98 284.08 280.84 282.44 12,851
18th Jun 2026 (Thu) 283.98 284.08 280.84 282.44 12,851
17th Jun 2026 (Wed) 289.36 292.18 283.99 284.67 8,101
16th Jun 2026 (Tue) 289.76 294.06 288.94 289.95 14,712
15th Jun 2026 (Mon) 287.50 291.81 286.46 289.28 16,380
12th Jun 2026 (Fri) 293.74 293.74 284.755 285.94 7,695
11th Jun 2026 (Thu) 293.00 295.845 287.77 292.44 14,978
10th Jun 2026 (Wed) 297.62 297.91 290.59 291.01 21,594
9th Jun 2026 (Tue) 297.02 297.73 290.37 297.17 16,816
8th Jun 2026 (Mon) 294.54 297.09 291.15 291.31 15,429
5th Jun 2026 (Fri) 303.57 303.57 291.50 294.32 17,401
4th Jun 2026 (Thu) 308.29 311.10 305.59 307.47 13,835
3rd Jun 2026 (Wed) 303.56 305.88 298.73 304.83 19,789
2nd Jun 2026 (Tue) 301.26 308.59 300.00 306.13 26,619
1st Jun 2026 (Mon) 306.20 310.27 305.18 305.46 40,969
29th May 2026 (Fri) 317.10 318.90 311.065 312.48 26,197
28th May 2026 (Thu) 307.27 319.17 307.27 318.22 31,410
27th May 2026 (Wed) 300.05 305.65 300.05 305.29 26,370
26th May 2026 (Tue) 284.84 297.59 284.84 296.90 36,059
25th May 2026 (Mon) 289.33 290.50 286.44 287.74 13,410
See more Bio-rad Laborat price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered