| Price | $288.18 on 21-05-2026 at 17:20:42 |
|---|---|
| Change | $0.32 0.11% |
| Buy | $288.43 |
| Sell | $287.10 |
| Last Trade: | Buy 6.00 at $288.18 |
| Day's Volume: | 4,965 |
| Last Close: | $287.86 |
| Open: | $282.07 |
| ISIN: | US0905722072 |
| Day's Range | $282.07 - $290.00 |
| 52wk Range: | $211.02 - $343.27 |
| Market Capitalisation: | $7.47b |
| VWAP: | $287.9652 |
| Shares in Issue: | 26.99m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 39 | $288.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
