| Price | $288.68 on 21-05-2026 at 17:38:19 |
|---|---|
| Change | $0.82 0.28% |
| Buy | $289.25 |
| Sell | $287.80 |
| Last Trade: | Sell 40.00 at $288.68 |
| Day's Volume: | 5,014 |
| Last Close: | $287.86 |
| Open: | $282.07 |
| ISIN: | US0905722072 |
| Day's Range | $282.07 - $290.00 |
| 52wk Range: | $211.02 - $343.27 |
| Market Capitalisation: | $7.47b |
| VWAP: | $287.97587 |
| Shares in Issue: | 26.99m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $288.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 9 | $288.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 39 | $288.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
