| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 274.94 | 283.36 | 274.94 | 280.05 | 22,200 |
| 23rd Jun 2026 (Tue) | 282.30 | 282.75 | 270.32 | 270.32 | 31,374 |
| 22nd Jun 2026 (Mon) | 280.21 | 281.725 | 276.78 | 281.11 | 8,669 |
| 19th Jun 2026 (Fri) | 283.98 | 284.08 | 280.84 | 282.44 | 12,851 |
| 18th Jun 2026 (Thu) | 283.98 | 284.08 | 280.84 | 282.44 | 12,851 |
| 17th Jun 2026 (Wed) | 289.36 | 292.18 | 283.99 | 284.67 | 8,101 |
| 16th Jun 2026 (Tue) | 289.76 | 294.06 | 288.94 | 289.95 | 14,712 |
| 15th Jun 2026 (Mon) | 287.50 | 291.81 | 286.46 | 289.28 | 16,380 |
| 12th Jun 2026 (Fri) | 293.74 | 293.74 | 284.755 | 285.94 | 7,695 |
| 11th Jun 2026 (Thu) | 293.00 | 295.845 | 287.77 | 292.44 | 14,978 |
| 10th Jun 2026 (Wed) | 297.62 | 297.91 | 290.59 | 291.01 | 21,594 |
| 9th Jun 2026 (Tue) | 297.02 | 297.73 | 290.37 | 297.17 | 16,816 |
| 8th Jun 2026 (Mon) | 294.54 | 297.09 | 291.15 | 291.31 | 15,429 |
| 5th Jun 2026 (Fri) | 303.57 | 303.57 | 291.50 | 294.32 | 17,401 |
| 4th Jun 2026 (Thu) | 308.29 | 311.10 | 305.59 | 307.47 | 13,835 |
| 3rd Jun 2026 (Wed) | 303.56 | 305.88 | 298.73 | 304.83 | 19,789 |
| 2nd Jun 2026 (Tue) | 301.26 | 308.59 | 300.00 | 306.13 | 26,619 |
| 1st Jun 2026 (Mon) | 306.20 | 310.27 | 305.18 | 305.46 | 40,969 |
| 29th May 2026 (Fri) | 317.10 | 318.90 | 311.065 | 312.48 | 26,197 |
| 28th May 2026 (Thu) | 307.27 | 319.17 | 307.27 | 318.22 | 31,410 |
| 27th May 2026 (Wed) | 300.05 | 305.65 | 300.05 | 305.29 | 26,370 |
| 26th May 2026 (Tue) | 284.84 | 297.59 | 284.84 | 296.90 | 36,059 |
| 25th May 2026 (Mon) | 289.33 | 290.50 | 286.44 | 287.74 | 13,410 |
| 22nd May 2026 (Fri) | 289.33 | 290.50 | 286.44 | 287.74 | 13,410 |
| 21st May 2026 (Thu) | 282.07 | 290.00 | 282.07 | 286.74 | 12,822 |
| 20th May 2026 (Wed) | 279.18 | 288.56 | 275.14 | 287.86 | 33,694 |
| 19th May 2026 (Tue) | 281.82 | 284.68 | 276.00 | 281.05 | 34,882 |
| 18th May 2026 (Mon) | 272.71 | 283.38 | 267.83 | 281.82 | 107,137 |
| 15th May 2026 (Fri) | 246.41 | 249.92 | 245.81 | 247.53 | 22,802 |
| 14th May 2026 (Thu) | 243.95 | 247.62 | 243.95 | 246.27 | 24,855 |
| 13th May 2026 (Wed) | 238.16 | 245.71 | 237.99 | 243.51 | 16,944 |
| 12th May 2026 (Tue) | 245.59 | 246.00 | 241.23 | 241.71 | 11,903 |
| 11th May 2026 (Mon) | 251.97 | 252.29 | 242.81 | 243.79 | 25,939 |
| 8th May 2026 (Fri) | 255.09 | 256.71 | 251.32 | 254.32 | 7,629 |
| 7th May 2026 (Thu) | 258.11 | 259.52 | 255.52 | 257.32 | 12,671 |
| 6th May 2026 (Wed) | 260.27 | 262.90 | 258.99 | 259.02 | 21,962 |
| 5th May 2026 (Tue) | 259.91 | 261.14 | 252.74 | 257.12 | 25,413 |
| 4th May 2026 (Mon) | 260.00 | 262.43 | 255.46 | 257.86 | 52,905 |
| 1st May 2026 (Fri) | 260.83 | 260.86 | 242.28 | 256.55 | 100,003 |
| 30th Apr 2026 (Thu) | 278.31 | 281.77 | 273.15 | 280.12 | 35,659 |
| 29th Apr 2026 (Wed) | 279.74 | 279.74 | 273.71 | 275.15 | 21,746 |
| 28th Apr 2026 (Tue) | 285.09 | 285.16 | 276.92 | 279.34 | 19,030 |
| 27th Apr 2026 (Mon) | 288.62 | 292.30 | 287.26 | 287.29 | 15,357 |