| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 382.19 | 383.04 | 376.91 | 377.69 | 19,774 |
| 25th Sep 2026 (Fri) | 382.07 | 383.54 | 377.30 | 381.00 | 19,025 |
| 24th Sep 2026 (Thu) | 379.16 | 389.23 | 378.73 | 387.54 | 29,058 |
| 23rd Sep 2026 (Wed) | 382.55 | 382.55 | 375.18 | 378.88 | 10,520 |
| 22nd Sep 2026 (Tue) | 376.02 | 383.00 | 376.02 | 379.57 | 26,247 |
| 21st Sep 2026 (Mon) | 381.58 | 381.58 | 373.47 | 377.33 | 14,490 |
| 18th Sep 2026 (Fri) | 378.34 | 379.555 | 374.94 | 376.41 | 15,052 |
| 17th Sep 2026 (Thu) | 384.00 | 384.04 | 379.67 | 382.41 | 14,509 |
| 16th Sep 2026 (Wed) | 380.00 | 384.65 | 376.90 | 379.03 | 17,069 |
| 15th Sep 2026 (Tue) | 366.58 | 380.25 | 366.28 | 378.00 | 46,657 |
| 14th Sep 2026 (Mon) | 365.66 | 370.52 | 365.66 | 368.55 | 23,776 |
| 11th Sep 2026 (Fri) | 371.99 | 373.29 | 368.69 | 369.32 | 29,517 |
| 10th Sep 2026 (Thu) | 379.92 | 379.92 | 368.57 | 368.75 | 23,622 |
| 9th Sep 2026 (Wed) | 379.80 | 380.06 | 373.60 | 376.97 | 11,340 |
| 8th Sep 2026 (Tue) | 390.73 | 390.73 | 379.64 | 380.12 | 5,735 |
| 7th Sep 2026 (Mon) | 382.99 | 386.74 | 380.09 | 386.11 | 9,090 |
| 4th Sep 2026 (Fri) | 382.99 | 386.74 | 380.09 | 386.11 | 9,090 |
| 3rd Sep 2026 (Thu) | 393.94 | 394.29 | 381.54 | 387.90 | 12,320 |
| 2nd Sep 2026 (Wed) | 386.81 | 389.06 | 381.32 | 388.51 | 21,328 |
| 1st Sep 2026 (Tue) | 382.97 | 386.31 | 380.495 | 380.96 | 16,163 |
| 31st Aug 2026 (Mon) | 393.85 | 393.85 | 382.85 | 386.12 | 15,076 |
| 28th Aug 2026 (Fri) | 390.16 | 390.16 | 384.93 | 387.70 | 16,230 |
| 27th Aug 2026 (Thu) | 392.48 | 395.88 | 389.65 | 389.94 | 13,335 |
| 26th Aug 2026 (Wed) | 391.25 | 391.40 | 385.50 | 388.64 | 14,136 |
| 25th Aug 2026 (Tue) | 384.70 | 390.69 | 378.10 | 390.34 | 18,228 |
| 24th Aug 2026 (Mon) | 377.84 | 381.805 | 375.18 | 381.76 | 25,316 |
| 21st Aug 2026 (Fri) | 385.80 | 385.80 | 373.59 | 380.03 | 27,859 |
| 20th Aug 2026 (Thu) | 360.62 | 380.61 | 360.62 | 376.46 | 26,510 |
| 19th Aug 2026 (Wed) | 360.79 | 367.85 | 358.78 | 364.26 | 16,781 |
| 18th Aug 2026 (Tue) | 353.70 | 356.10 | 352.11 | 352.69 | 13,621 |
| 17th Aug 2026 (Mon) | 359.29 | 359.29 | 355.07 | 355.23 | 10,522 |
| 14th Aug 2026 (Fri) | 362.16 | 362.18 | 355.40 | 356.26 | 6,555 |
| 13th Aug 2026 (Thu) | 365.00 | 365.00 | 356.15 | 361.19 | 14,097 |
| 12th Aug 2026 (Wed) | 352.71 | 362.24 | 351.44 | 362.08 | 15,052 |
| 11th Aug 2026 (Tue) | 350.61 | 358.69 | 350.61 | 356.25 | 22,293 |
| 10th Aug 2026 (Mon) | 353.33 | 355.00 | 348.45 | 354.54 | 18,264 |
| 7th Aug 2026 (Fri) | 339.18 | 353.06 | 339.18 | 352.47 | 23,517 |
| 6th Aug 2026 (Thu) | 343.89 | 344.00 | 338.035 | 342.43 | 16,619 |
| 5th Aug 2026 (Wed) | 341.805 | 350.26 | 340.19 | 347.86 | 36,346 |
| 4th Aug 2026 (Tue) | 336.575 | 336.58 | 326.00 | 332.88 | 15,074 |
| 3rd Aug 2026 (Mon) | 326.10 | 335.34 | 326.10 | 334.71 | 15,736 |
| 31st Jul 2026 (Fri) | 328.24 | 328.24 | 319.01 | 325.48 | 11,564 |
| 30th Jul 2026 (Thu) | 321.75 | 328.12 | 320.05 | 326.72 | 7,852 |
| 29th Jul 2026 (Wed) | 328.335 | 337.11 | 326.35 | 327.25 | 10,764 |