| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 279.18 | 288.56 | 275.14 | 287.86 | 33,694 |
| 19th May 2026 (Tue) | 281.82 | 284.68 | 276.00 | 281.05 | 34,882 |
| 18th May 2026 (Mon) | 272.71 | 283.38 | 267.83 | 281.82 | 107,137 |
| 15th May 2026 (Fri) | 246.41 | 249.92 | 245.81 | 247.53 | 22,802 |
| 14th May 2026 (Thu) | 243.95 | 247.62 | 243.95 | 246.27 | 24,855 |
| 13th May 2026 (Wed) | 238.16 | 245.71 | 237.99 | 243.51 | 16,944 |
| 12th May 2026 (Tue) | 245.59 | 246.00 | 241.23 | 241.71 | 11,903 |
| 11th May 2026 (Mon) | 251.97 | 252.29 | 242.81 | 243.79 | 25,939 |
| 8th May 2026 (Fri) | 255.09 | 256.71 | 251.32 | 254.32 | 7,629 |
| 7th May 2026 (Thu) | 258.11 | 259.52 | 255.52 | 257.32 | 12,671 |
| 6th May 2026 (Wed) | 260.27 | 262.90 | 258.99 | 259.02 | 21,962 |
| 5th May 2026 (Tue) | 259.91 | 261.14 | 252.74 | 257.12 | 25,413 |
| 4th May 2026 (Mon) | 260.00 | 262.43 | 255.46 | 257.86 | 52,905 |
| 1st May 2026 (Fri) | 260.83 | 260.86 | 242.28 | 256.55 | 100,003 |
| 30th Apr 2026 (Thu) | 278.31 | 281.77 | 273.15 | 280.12 | 35,659 |
| 29th Apr 2026 (Wed) | 279.74 | 279.74 | 273.71 | 275.15 | 21,746 |
| 28th Apr 2026 (Tue) | 285.09 | 285.16 | 276.92 | 279.34 | 19,030 |
| 27th Apr 2026 (Mon) | 288.62 | 292.30 | 287.26 | 287.29 | 15,357 |
| 24th Apr 2026 (Fri) | 283.89 | 288.19 | 281.51 | 287.84 | 9,788 |
| 23rd Apr 2026 (Thu) | 292.20 | 292.20 | 275.11 | 281.42 | 27,016 |
| 22nd Apr 2026 (Wed) | 306.19 | 306.19 | 298.35 | 300.78 | 16,328 |
| 21st Apr 2026 (Tue) | 307.11 | 311.59 | 301.66 | 305.67 | 12,756 |
| 20th Apr 2026 (Mon) | 300.70 | 304.59 | 300.36 | 303.34 | 9,937 |
| 17th Apr 2026 (Fri) | 292.19 | 301.92 | 292.19 | 299.02 | 10,193 |
| 16th Apr 2026 (Thu) | 293.665 | 294.37 | 290.02 | 291.09 | 12,280 |
| 15th Apr 2026 (Wed) | 294.215 | 297.33 | 294.215 | 295.96 | 7,772 |
| 14th Apr 2026 (Tue) | 291.55 | 294.25 | 291.02 | 292.23 | 9,434 |
| 13th Apr 2026 (Mon) | 280.00 | 288.90 | 280.00 | 288.17 | 7,983 |
| 10th Apr 2026 (Fri) | 278.24 | 279.49 | 277.48 | 279.25 | 12,353 |
| 9th Apr 2026 (Thu) | 278.33 | 278.33 | 273.65 | 277.50 | 11,662 |
| 8th Apr 2026 (Wed) | 287.22 | 287.22 | 280.97 | 281.15 | 17,126 |
| 7th Apr 2026 (Tue) | 274.66 | 278.49 | 274.41 | 278.00 | 10,136 |
| 6th Apr 2026 (Mon) | 279.21 | 280.12 | 278.01 | 278.85 | 11,711 |
| 3rd Apr 2026 (Fri) | 275.00 | 282.73 | 274.10 | 279.99 | 13,032 |
| 2nd Apr 2026 (Thu) | 275.00 | 282.73 | 274.10 | 279.99 | 13,032 |
| 1st Apr 2026 (Wed) | 279.51 | 282.89 | 278.00 | 278.36 | 8,736 |
| 31st Mar 2026 (Tue) | 276.19 | 280.00 | 274.60 | 278.75 | 5,942 |
| 30th Mar 2026 (Mon) | 270.69 | 272.26 | 267.995 | 270.36 | 12,645 |
| 27th Mar 2026 (Fri) | 273.75 | 273.75 | 264.53 | 265.40 | 15,363 |
| 26th Mar 2026 (Thu) | 277.10 | 277.82 | 274.59 | 276.53 | 11,027 |
| 25th Mar 2026 (Wed) | 273.03 | 274.10 | 269.44 | 273.60 | 11,624 |
| 24th Mar 2026 (Tue) | 262.36 | 273.16 | 262.28 | 272.12 | 17,911 |
| 23rd Mar 2026 (Mon) | 267.24 | 268.00 | 264.07 | 265.00 | 19,560 |