| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $287.62 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 12 | $287.61 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 5 | $287.51 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 5 | $288.11 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $288.06 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 16 | $288.07 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 3 | $287.96 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $287.96 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 4 | $287.96 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $288.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 5 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 1 | $288.03 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 3 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 4 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 10 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 3 | $287.96 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 20 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 15 | $288.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 40 | $288.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 35 | $288.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 21 | $288.11 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 40 | $288.02 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $288.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 9 | $288.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $288.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $288.18 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 39 | $288.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $287.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 5 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $287.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $287.95 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 36 | $287.92 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 4 | $287.92 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $287.91 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 30 | $287.55 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 40 | $287.96 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 40 | $287.96 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 21 | $287.91 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 9 | $287.91 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $287.89 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $287.92 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 40 | $287.88 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 40 | $287.85 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 5 | $287.85 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 16 | $287.85 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 9 | $287.84 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 6 | $287.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 12 | $287.71 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 9 | $287.71 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 17 | $287.71 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 40 | $287.75 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 3 | $287.73 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $287.73 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 12 | $287.63 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 9 | $287.63 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 17 | $287.63 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 7 | $287.74 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 7 | $287.74 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 14 | $287.74 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 40 | $287.74 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 14 | $287.74 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 7 | $287.72 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 1 | $287.49 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 5 | $287.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $287.45 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $287.33 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $287.33 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 9 | $287.09 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $287.09 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $287.09 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $287.44 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $287.97 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 10 | $287.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $287.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 12 | $287.95 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 17 | $287.95 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 4 | $287.98 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $288.16 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $288.16 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $288.21 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 5 | $288.33 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $288.33 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $288.33 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 5 | $288.18 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $288.33 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $288.20 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $288.52 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $288.60 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $288.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 5 | $288.74 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 5 | $289.01 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 19 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 20 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 10 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 3 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 6 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 19 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 21 | $288.76 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 3 | $288.75 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 3 | $288.75 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 3 | $288.75 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 23 | $288.75 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 17 | $288.75 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 4 | $288.72 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $288.72 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 5 | $288.72 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 7 | $288.71 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 11 | $288.71 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 11 | $288.71 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 11 | $288.71 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $288.70 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $288.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $288.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $288.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $288.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $288.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $288.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $288.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 44 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 50 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 28 | $288.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $288.42 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 3 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $288.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 40 | $288.10 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 1 | $288.47 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 10 | $288.26 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $288.26 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $288.42 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 11 | $288.42 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $288.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 13 | $289.64 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $287.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $285.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 16 | $285.47 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $285.47 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $284.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 39 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 39 | $284.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 11 | $286.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $285.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $285.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $285.63 | Automatic Execution |
09:30:04 - 21-May-26 |