| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $377.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | $377.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $377.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 17 | $377.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $378.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 11 | $377.98 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 11 | $378.04 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $377.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 11 | $377.97 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $378.15 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $378.15 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $378.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 13 | $378.22 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 30 | $378.10 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 11 | $377.97 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $377.97 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $378.01 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.97 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $377.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $378.10 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 40 | $377.82 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $377.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 29 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 34 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 17 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 33 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 55 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 35 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $377.58 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 35 | $377.53 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $377.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $377.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $377.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $377.53 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $377.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $377.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $377.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $377.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $377.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $377.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.53 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $377.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $377.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $377.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $377.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $377.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $377.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $377.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $377.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $377.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $377.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $377.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $377.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $377.605 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $377.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 20 | $377.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $377.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $377.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $377.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $377.86 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $377.89 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 13 | $377.90 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $377.90 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $378.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $378.07 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $378.09 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | $378.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $378.13 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 8 | $378.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 11 | $378.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $378.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 69 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 18 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 12 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 49 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 8 | $378.32 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 19 | $378.32 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 39 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 15 | $378.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $378.33 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 6 | $378.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $378.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 11 | $377.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 14 | $377.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 11 | $377.97 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 13 | $377.92 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 30 | $378.245 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $378.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $378.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $378.525 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 40 | $378.63 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 12 | $379.00 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $379.00 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 12 | $379.02 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 14 | $379.02 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 2 | $379.02 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $379.05 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 5 | $379.09 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $379.19 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 10 | $379.20 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 5 | $379.22 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 12 | $379.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 11 | $379.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $379.29 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $379.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 40 | $379.23 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $379.23 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $378.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $378.95 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $378.78 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 30 | $379.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 6 | $379.00 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $379.00 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 11 | $379.00 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 8 | $378.80 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 12 | $378.80 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 52 | $378.80 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 25 | $378.81 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 1 | $378.80 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 11 | $378.59 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 5 | $378.47 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 46 | $378.72 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 11 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 8 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 6 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 31 | $378.56 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 3 | $378.56 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 36 | $378.56 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 10 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 10 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 40 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 40 | $378.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 9 | $377.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 11 | $377.97 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 11 | $377.97 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 11 | $377.97 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 11 | $380.82 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 9 | $380.82 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 12 | $380.71 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $380.71 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $380.71 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 11 | $380.86 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 1 | $381.13 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 10 | $380.86 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 10 | $380.86 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 1 | $381.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 1 | $381.13 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $381.09 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $381.09 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 19 | $381.00 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 11 | $380.87 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 9 | $380.87 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $381.17 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 10 | $380.86 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $381.15 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $380.86 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 89 | $380.97 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 11 | $380.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 72 | $380.97 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 20 | $380.97 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 8 | $380.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 20 | $380.83 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $380.83 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 6 | $380.85 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 12 | $380.86 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $380.87 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 25 | $380.87 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 15 | $380.87 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 40 | $380.87 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 25 | $380.88 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 5 | $381.10 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $381.47 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 25 | $381.33 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 10 | $381.25 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 16 | $381.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $381.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $381.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $380.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 10 | $380.63 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 6 | $381.09 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 34 | $381.09 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 10 | $381.09 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 6 | $381.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 44 | $381.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 50 | $381.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 11 | $380.82 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 11 | $380.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 11 | $380.82 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $380.93 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 11 | $380.95 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $380.95 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 14 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 35 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 40 | $381.05 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 4 | $381.13 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $381.25 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $381.13 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 10 | $382.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $382.36 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $382.36 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 3 | $382.36 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $382.37 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 40 | $382.57 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 6 | $382.57 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $382.57 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $382.46 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $382.43 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 7 | $382.49 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $382.29 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $382.24 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $382.45 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 6 | $382.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 2 | $382.34 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 8 | $382.24 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $382.22 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 15 | $382.22 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $382.04 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 27 | $382.04 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $382.08 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 6 | $381.65 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 22 | $381.64 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 7 | $381.71 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $383.07 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 18 | $383.41 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 8 | $381.48 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 3 | $380.88 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 3 | $380.92 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 1 | $381.17 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 5 | $380.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $381.19 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 39 | $381.19 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $381.20 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 20 | $381.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $381.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $381.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $381.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $381.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $381.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $381.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $381.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $381.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $381.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $381.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $381.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $381.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $381.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $381.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $381.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $380.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $380.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $380.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $380.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $380.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $380.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $380.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $380.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $380.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 11 | $380.63 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $380.64 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 2 | $380.87 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $380.54 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 35 | $380.58 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 40 | $380.58 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 25 | $380.59 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 50 | $380.59 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 6 | $381.26 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $381.31 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 40 | $381.15 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 8 | $382.18 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $382.085 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 1 | $382.085 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 1 | $382.15 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 15 | $382.26 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 9 | $382.13 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 7 | $382.00 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $381.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $381.79 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $381.70 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 11 | $381.69 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 50 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 40 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 52 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 68 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 18 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 5 | $381.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 2 | $381.25 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 7 | $380.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $380.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $380.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 56 | $380.18 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 4 | $381.75 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $381.75 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $382.165 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $373.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $379.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $377.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |