| Price | $283.95 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.55 -0.89% |
| Buy | $288.78 |
| Sell | $281.21 |
| Last Trade: | Sell 1.00 at $284.60 |
| Day's Volume: | 8,911 |
| Last Close: | $284.07 |
| Open: | $286.42 |
| ISIN: | US0905722072 |
| Day's Range | $283.35 - $286.44 |
| 52wk Range: | $211.02 - $308.20 |
| Market Capitalisation: | $7.42b |
| VWAP: | $284.86017 |
| Shares in Issue: | 27.06m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $284.60 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 15 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 25 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 15 | $284.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 3 | $284.655 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 7 | $284.45 | Automatic Execution |
15:51:26 - 19-Sep-25 |
