| Price | $307.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.75 -1.83% |
| Buy | $345.67 |
| Sell | $299.00 |
| Last Trade: | Sell 39.00 at $308.52 |
| Day's Volume: | 7,902 |
| Last Close: | $308.13 |
| Open: | $312.19 |
| ISIN: | US0905722072 |
| Day's Range | $307.075 - $312.93 |
| 52wk Range: | $211.02 - $343.27 |
| Market Capitalisation: | $8.48b |
| VWAP: | $308.63782 |
| Shares in Issue: | 26.97m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $308.52 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $308.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 5 | $308.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 28 | $308.84 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.81 | Automatic Execution |
15:50:09 - 12-Dec-25 |
