| Price | $301.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.47 1.49% |
| Buy | $309.00 |
| Sell | $298.21 |
| Last Trade: | Buy 2.00 at $302.21 |
| Day's Volume: | 17,353 |
| Last Close: | $301.50 |
| Open: | $304.45 |
| ISIN: | US0905722072 |
| Day's Range | $299.52 - $304.98 |
| 52wk Range: | $211.02 - $343.27 |
| Market Capitalisation: | $8.20b |
| VWAP: | $301.69354 |
| Shares in Issue: | 26.97m |
Bio-rad Laborat (BIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 57 | $302.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 39 | $302.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $302.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
