Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes Interna (BINV.US) Share Price

Price $42.31 on 25-06-2026 at 08:09:34
Change $0.00 0%
Buy $80.87
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $42.31
Open: $42.30
ISIN: US9009342091
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $44.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandes Interna (BINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes Interna trades

Brandes Interna (BINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 42.30 42.47 42.26 42.31 3,483
23rd Jun 2026 (Tue) 42.25 42.25 42.14 42.21 1,547
22nd Jun 2026 (Mon) 42.27 42.44 42.27 42.386 4,453
19th Jun 2026 (Fri) 42.68 42.69 42.57 42.64 925
18th Jun 2026 (Thu) 42.68 42.69 42.57 42.64 925
17th Jun 2026 (Wed) 43.33 43.36 42.70 42.70 2,117
16th Jun 2026 (Tue) 43.33 43.42 43.26 43.28 2,345
15th Jun 2026 (Mon) 43.50 43.50 43.16 43.24 8,503
12th Jun 2026 (Fri) 42.89 43.21 42.89 43.19 7,778
11th Jun 2026 (Thu) 42.30 43.02 42.17 42.77 19,810
10th Jun 2026 (Wed) 42.41 42.41 42.13 42.12 7,650
9th Jun 2026 (Tue) 42.79 42.85 42.38 42.55 1,390
8th Jun 2026 (Mon) 42.31 42.38 42.20 42.20 1,181
5th Jun 2026 (Fri) 42.81 42.81 42.30 42.2324 3,602
4th Jun 2026 (Thu) 42.875 42.875 42.81 42.7993 1,160
3rd Jun 2026 (Wed) 42.62 42.62 42.38 42.3217 1,387
2nd Jun 2026 (Tue) 42.90 42.90 42.76 42.84 2,166
1st Jun 2026 (Mon) 42.76 42.825 42.66 42.81 2,571
29th May 2026 (Fri) 43.08 43.16 42.85 42.97 1,788
28th May 2026 (Thu) 42.79 43.03 42.79 43.00 5,970
27th May 2026 (Wed) 43.22 43.22 42.97 42.97 1,455
26th May 2026 (Tue) 43.10 43.10 42.84 42.98 2,028
25th May 2026 (Mon) 42.82 42.82 42.77 42.7465 854
See more Brandes Interna price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered