Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes Interna (BINV.US) Share Price

Price $42.75 on 21-05-2026 at 16:27:43
Change $-0.33 -0.77%
Buy $42.85
Sell $42.69
Last Trade: Buy 100.00 at $42.75
Day's Volume: 102
Last Close: $43.0803
Open: $42.75
ISIN: US9009342091
Day's Range $42.75 - $42.75
52wk Range: $34.81 - $44.62
Market Capitalisation: $N/A
VWAP: $42.74931
Shares in Issue: N/A

Brandes Interna (BINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.75 Automatic Execution
09:30:21 - 21-May-26
Buy* 1 $42.715 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $42.715 Automatic Execution
09:30:00 - 21-May-26
See more Brandes Interna trades

Brandes Interna (BINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.58 43.11 42.58 43.0803 360
19th May 2026 (Tue) 42.66 42.67 42.66 42.55 901
18th May 2026 (Mon) 42.71 42.71 42.71 42.715 548
15th May 2026 (Fri) 42.33 42.33 42.12 42.08 1,205
14th May 2026 (Thu) 42.821 42.821 42.821 42.6705 1,205
13th May 2026 (Wed) 42.41 42.57 42.41 42.67 375
12th May 2026 (Tue) 42.82 42.82 42.58 42.61 5,143
11th May 2026 (Mon) 43.32 43.32 42.92 42.9191 4,431
8th May 2026 (Fri) 43.34 43.37 43.24 43.3402 2,258
7th May 2026 (Thu) 43.54 43.68 43.21 43.1162 8,232
6th May 2026 (Wed) 43.23 43.43 43.23 43.448 1,437
5th May 2026 (Tue) 42.52 42.55 42.52 42.55 828
4th May 2026 (Mon) 42.42 42.46 42.06 42.06 1,304
1st May 2026 (Fri) 42.51 42.51 42.41 42.35 3,373
30th Apr 2026 (Thu) 41.95 42.41 41.95 42.4054 9,992
29th Apr 2026 (Wed) 41.77 41.77 41.60 41.5501 1,440
28th Apr 2026 (Tue) 41.96 41.96 41.91 41.99 535
27th Apr 2026 (Mon) 42.09 42.10 42.09 42.10 339
24th Apr 2026 (Fri) 42.09 42.19 42.09 42.2446 625
23rd Apr 2026 (Thu) 42.44 42.44 42.00 42.06 2,907
22nd Apr 2026 (Wed) 42.68 42.71 42.53 42.53 2,457
21st Apr 2026 (Tue) 43.30 43.33 42.67 42.80 2,911
See more Brandes Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered