| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 42.30 | 42.47 | 42.26 | 42.31 | 3,483 |
| 23rd Jun 2026 (Tue) | 42.25 | 42.25 | 42.14 | 42.21 | 1,547 |
| 22nd Jun 2026 (Mon) | 42.27 | 42.44 | 42.27 | 42.386 | 4,453 |
| 19th Jun 2026 (Fri) | 42.68 | 42.69 | 42.57 | 42.64 | 925 |
| 18th Jun 2026 (Thu) | 42.68 | 42.69 | 42.57 | 42.64 | 925 |
| 17th Jun 2026 (Wed) | 43.33 | 43.36 | 42.70 | 42.70 | 2,117 |
| 16th Jun 2026 (Tue) | 43.33 | 43.42 | 43.26 | 43.28 | 2,345 |
| 15th Jun 2026 (Mon) | 43.50 | 43.50 | 43.16 | 43.24 | 8,503 |
| 12th Jun 2026 (Fri) | 42.89 | 43.21 | 42.89 | 43.19 | 7,778 |
| 11th Jun 2026 (Thu) | 42.30 | 43.02 | 42.17 | 42.77 | 19,810 |
| 10th Jun 2026 (Wed) | 42.41 | 42.41 | 42.13 | 42.12 | 7,650 |
| 9th Jun 2026 (Tue) | 42.79 | 42.85 | 42.38 | 42.55 | 1,390 |
| 8th Jun 2026 (Mon) | 42.31 | 42.38 | 42.20 | 42.20 | 1,181 |
| 5th Jun 2026 (Fri) | 42.81 | 42.81 | 42.30 | 42.2324 | 3,602 |
| 4th Jun 2026 (Thu) | 42.875 | 42.875 | 42.81 | 42.7993 | 1,160 |
| 3rd Jun 2026 (Wed) | 42.62 | 42.62 | 42.38 | 42.3217 | 1,387 |
| 2nd Jun 2026 (Tue) | 42.90 | 42.90 | 42.76 | 42.84 | 2,166 |
| 1st Jun 2026 (Mon) | 42.76 | 42.825 | 42.66 | 42.81 | 2,571 |
| 29th May 2026 (Fri) | 43.08 | 43.16 | 42.85 | 42.97 | 1,788 |
| 28th May 2026 (Thu) | 42.79 | 43.03 | 42.79 | 43.00 | 5,970 |
| 27th May 2026 (Wed) | 43.22 | 43.22 | 42.97 | 42.97 | 1,455 |
| 26th May 2026 (Tue) | 43.10 | 43.10 | 42.84 | 42.98 | 2,028 |
| 25th May 2026 (Mon) | 42.82 | 42.82 | 42.77 | 42.7465 | 854 |
| 22nd May 2026 (Fri) | 42.82 | 42.82 | 42.77 | 42.7465 | 854 |
| 21st May 2026 (Thu) | 42.75 | 43.065 | 42.75 | 43.0633 | 461 |
| 20th May 2026 (Wed) | 42.58 | 43.11 | 42.58 | 43.0803 | 360 |
| 19th May 2026 (Tue) | 42.66 | 42.67 | 42.66 | 42.55 | 901 |
| 18th May 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.715 | 548 |
| 15th May 2026 (Fri) | 42.33 | 42.33 | 42.12 | 42.08 | 1,205 |
| 14th May 2026 (Thu) | 42.821 | 42.821 | 42.821 | 42.6705 | 1,205 |
| 13th May 2026 (Wed) | 42.41 | 42.57 | 42.41 | 42.67 | 375 |
| 12th May 2026 (Tue) | 42.82 | 42.82 | 42.58 | 42.61 | 5,143 |
| 11th May 2026 (Mon) | 43.32 | 43.32 | 42.92 | 42.9191 | 4,431 |
| 8th May 2026 (Fri) | 43.34 | 43.37 | 43.24 | 43.3402 | 2,258 |
| 7th May 2026 (Thu) | 43.54 | 43.68 | 43.21 | 43.1162 | 8,232 |
| 6th May 2026 (Wed) | 43.23 | 43.43 | 43.23 | 43.448 | 1,437 |
| 5th May 2026 (Tue) | 42.52 | 42.55 | 42.52 | 42.55 | 828 |
| 4th May 2026 (Mon) | 42.42 | 42.46 | 42.06 | 42.06 | 1,304 |
| 1st May 2026 (Fri) | 42.51 | 42.51 | 42.41 | 42.35 | 3,373 |
| 30th Apr 2026 (Thu) | 41.95 | 42.41 | 41.95 | 42.4054 | 9,992 |
| 29th Apr 2026 (Wed) | 41.77 | 41.77 | 41.60 | 41.5501 | 1,440 |
| 28th Apr 2026 (Tue) | 41.96 | 41.96 | 41.91 | 41.99 | 535 |
| 27th Apr 2026 (Mon) | 42.09 | 42.10 | 42.09 | 42.10 | 339 |