| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.57 | 43.87 | 43.57 | 43.71 | 7,182 |
| 25th Sep 2026 (Fri) | 43.87 | 43.89 | 43.87 | 43.9321 | 447 |
| 24th Sep 2026 (Thu) | 43.63 | 43.63 | 43.63 | 43.6676 | 549 |
| 23rd Sep 2026 (Wed) | 43.98 | 43.98 | 43.78 | 43.7489 | 2,164 |
| 22nd Sep 2026 (Tue) | 44.29 | 44.42 | 44.20 | 44.4004 | 3,960 |
| 21st Sep 2026 (Mon) | 44.01 | 44.16 | 44.01 | 44.10 | 1,509 |
| 18th Sep 2026 (Fri) | 43.80 | 44.24 | 43.80 | 43.89 | 8,143 |
| 17th Sep 2026 (Thu) | 44.33 | 44.39 | 44.33 | 44.3039 | 6,395 |
| 16th Sep 2026 (Wed) | 44.31 | 44.359 | 43.94 | 43.99 | 1,877 |
| 15th Sep 2026 (Tue) | 44.31 | 44.37 | 44.25 | 44.2357 | 2,736 |
| 14th Sep 2026 (Mon) | 44.36 | 44.68 | 44.36 | 44.533 | 671 |
| 11th Sep 2026 (Fri) | 44.38 | 44.38 | 44.15 | 44.101 | 2,579 |
| 10th Sep 2026 (Thu) | 44.05 | 44.05 | 44.05 | 43.892 | 20 |
| 9th Sep 2026 (Wed) | 44.40 | 44.43 | 44.23 | 44.195 | 669 |
| 8th Sep 2026 (Tue) | 45.13 | 45.13 | 44.79 | 44.719 | 2,424 |
| 7th Sep 2026 (Mon) | 45.38 | 45.41 | 45.38 | 45.3716 | 1,995 |
| 4th Sep 2026 (Fri) | 45.38 | 45.41 | 45.38 | 45.3716 | 1,995 |
| 3rd Sep 2026 (Thu) | 45.60 | 45.60 | 45.52 | 45.60 | 3,494 |
| 2nd Sep 2026 (Wed) | 45.05 | 45.24 | 45.05 | 45.185 | 1,591 |
| 1st Sep 2026 (Tue) | 45.22 | 45.32 | 45.06 | 45.0198 | 1,965 |
| 31st Aug 2026 (Mon) | 45.29 | 45.29 | 45.29 | 45.29 | 252 |
| 28th Aug 2026 (Fri) | 45.58 | 45.58 | 45.58 | 45.46 | 700 |
| 27th Aug 2026 (Thu) | 45.41 | 45.41 | 45.41 | 45.3656 | 1,217 |
| 26th Aug 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.66 | 416 |
| 25th Aug 2026 (Tue) | 45.78 | 45.78 | 45.49 | 45.777 | 5,554 |
| 24th Aug 2026 (Mon) | 45.75 | 45.79 | 45.74 | 45.845 | 1,821 |
| 21st Aug 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.7248 | 268 |
| 20th Aug 2026 (Thu) | 45.46 | 45.46 | 45.41 | 45.4101 | 455 |
| 19th Aug 2026 (Wed) | 45.54 | 45.55 | 45.54 | 45.45 | 493 |
| 18th Aug 2026 (Tue) | 45.18 | 45.19 | 45.18 | 45.08 | 1,265 |
| 17th Aug 2026 (Mon) | 45.20 | 45.20 | 44.99 | 45.0451 | 1,496 |
| 14th Aug 2026 (Fri) | 45.49 | 45.51 | 45.49 | 45.4306 | 1,280 |
| 13th Aug 2026 (Thu) | 45.47 | 45.47 | 45.33 | 45.3558 | 1,477 |
| 12th Aug 2026 (Wed) | 45.37 | 45.37 | 45.35 | 45.30 | 1,367 |
| 11th Aug 2026 (Tue) | 45.86 | 45.92 | 45.60 | 45.6502 | 1,996 |
| 10th Aug 2026 (Mon) | 45.88 | 46.01 | 45.85 | 45.89 | 4,593 |
| 7th Aug 2026 (Fri) | 45.82 | 46.05 | 45.82 | 45.9486 | 1,089 |
| 6th Aug 2026 (Thu) | 45.53 | 45.56 | 45.51 | 45.4902 | 1,216 |
| 5th Aug 2026 (Wed) | 45.51 | 45.61 | 45.19 | 45.44 | 10,074 |
| 4th Aug 2026 (Tue) | 44.99 | 45.24 | 44.99 | 45.24 | 3,568 |
| 3rd Aug 2026 (Mon) | 45.19 | 45.45 | 45.11 | 45.12 | 4,088 |
| 31st Jul 2026 (Fri) | 44.75 | 44.95 | 44.65 | 44.95 | 1,151 |
| 30th Jul 2026 (Thu) | 44.87 | 45.10 | 44.82 | 44.97 | 621 |
| 29th Jul 2026 (Wed) | 44.73 | 44.82 | 44.65 | 44.78 | 2,171 |