| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.58 | 43.11 | 42.58 | 43.0803 | 360 |
| 19th May 2026 (Tue) | 42.66 | 42.67 | 42.66 | 42.55 | 901 |
| 18th May 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.715 | 548 |
| 15th May 2026 (Fri) | 42.33 | 42.33 | 42.12 | 42.08 | 1,205 |
| 14th May 2026 (Thu) | 42.821 | 42.821 | 42.821 | 42.6705 | 1,205 |
| 13th May 2026 (Wed) | 42.41 | 42.57 | 42.41 | 42.67 | 375 |
| 12th May 2026 (Tue) | 42.82 | 42.82 | 42.58 | 42.61 | 5,143 |
| 11th May 2026 (Mon) | 43.32 | 43.32 | 42.92 | 42.9191 | 4,431 |
| 8th May 2026 (Fri) | 43.34 | 43.37 | 43.24 | 43.3402 | 2,258 |
| 7th May 2026 (Thu) | 43.54 | 43.68 | 43.21 | 43.1162 | 8,232 |
| 6th May 2026 (Wed) | 43.23 | 43.43 | 43.23 | 43.448 | 1,437 |
| 5th May 2026 (Tue) | 42.52 | 42.55 | 42.52 | 42.55 | 828 |
| 4th May 2026 (Mon) | 42.42 | 42.46 | 42.06 | 42.06 | 1,304 |
| 1st May 2026 (Fri) | 42.51 | 42.51 | 42.41 | 42.35 | 3,373 |
| 30th Apr 2026 (Thu) | 41.95 | 42.41 | 41.95 | 42.4054 | 9,992 |
| 29th Apr 2026 (Wed) | 41.77 | 41.77 | 41.60 | 41.5501 | 1,440 |
| 28th Apr 2026 (Tue) | 41.96 | 41.96 | 41.91 | 41.99 | 535 |
| 27th Apr 2026 (Mon) | 42.09 | 42.10 | 42.09 | 42.10 | 339 |
| 24th Apr 2026 (Fri) | 42.09 | 42.19 | 42.09 | 42.2446 | 625 |
| 23rd Apr 2026 (Thu) | 42.44 | 42.44 | 42.00 | 42.06 | 2,907 |
| 22nd Apr 2026 (Wed) | 42.68 | 42.71 | 42.53 | 42.53 | 2,457 |
| 21st Apr 2026 (Tue) | 43.30 | 43.33 | 42.67 | 42.80 | 2,911 |
| 20th Apr 2026 (Mon) | 43.55 | 43.57 | 43.43 | 43.5152 | 3,302 |
| 17th Apr 2026 (Fri) | 43.97 | 43.97 | 43.78 | 43.83 | 7,720 |
| 16th Apr 2026 (Thu) | 43.37 | 43.37 | 43.05 | 43.05 | 3,663 |
| 15th Apr 2026 (Wed) | 43.14 | 43.27 | 43.08 | 43.25 | 2,400 |
| 14th Apr 2026 (Tue) | 43.16 | 43.27 | 43.14 | 43.25 | 2,656 |
| 13th Apr 2026 (Mon) | 42.43 | 43.07 | 42.43 | 43.02 | 3,534 |
| 10th Apr 2026 (Fri) | 42.93 | 42.93 | 42.81 | 42.88 | 1,553 |
| 9th Apr 2026 (Thu) | 42.39 | 42.80 | 42.26 | 42.692 | 4,197 |
| 8th Apr 2026 (Wed) | 42.97 | 42.99 | 42.63 | 42.75 | 2,282 |
| 7th Apr 2026 (Tue) | 41.35 | 41.36 | 40.98 | 41.36 | 3,881 |
| 6th Apr 2026 (Mon) | 41.51 | 41.52 | 41.42 | 41.6085 | 1,463 |
| 3rd Apr 2026 (Fri) | 40.84 | 41.40 | 40.84 | 41.38 | 1,774 |
| 2nd Apr 2026 (Thu) | 40.84 | 41.40 | 40.84 | 41.38 | 1,774 |
| 1st Apr 2026 (Wed) | 41.52 | 41.69 | 41.38 | 41.53 | 5,482 |
| 31st Mar 2026 (Tue) | 40.74 | 41.13 | 40.60 | 41.22 | 1,085 |
| 30th Mar 2026 (Mon) | 40.28 | 40.30 | 40.17 | 40.07 | 4,556 |
| 27th Mar 2026 (Fri) | 40.20 | 40.22 | 40.20 | 39.98 | 4,205 |
| 26th Mar 2026 (Thu) | 40.63 | 40.69 | 40.235 | 40.24 | 6,012 |
| 25th Mar 2026 (Wed) | 40.58 | 40.79 | 40.58 | 40.80 | 1,552 |
| 24th Mar 2026 (Tue) | 40.26 | 40.31 | 40.07 | 40.28 | 12,169 |
| 23rd Mar 2026 (Mon) | 40.26 | 40.43 | 40.03 | 40.38 | 4,234 |