| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $43.77 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 13 | $43.785 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 306 | $43.78 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 8 | $43.79 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 8 | $43.79 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 500 | $43.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $43.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 82 | $43.83 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 600 | $43.73 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 48 | $43.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 41 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |