| Price | $40.08 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $60.03 |
| Sell | $20.14 |
| Last Trade: | Buy 100.00 at $40.10 |
| Day's Volume: | 2,257 |
| Last Close: | $40.19 |
| Open: | $40.09 |
| ISIN: | US9009342091 |
| Day's Range | $39.92 - $40.25 |
| 52wk Range: | $34.81 - $40.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.0507 |
| Shares in Issue: | N/A |
Brandes Interna (BINV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.10 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 126 | $40.10 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 186 | $40.02 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 16 | $40.02 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $40.12 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 196 | $40.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $40.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $40.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
