Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes Interna (BINV.US) Share Price

Price $35.63 on 18-07-2025 at 21:20:03
Change $-0.17 -0.47%
Buy $53.55
Sell $17.85
Buy / Sell BINV Shares
Last Trade: Sell 100.00 at $35.63
Day's Volume: 400
Last Close: $35.6719
Open: $35.63
ISIN: US9009342091
Day's Range $35.63 - $35.63
52wk Range: $34.81 - $36.43
Market Capitalisation: $N/A
VWAP: $35.63
Shares in Issue: N/A

Brandes Interna (BINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.63 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
15:06:09 - 18-Jul-25
See more Brandes Interna trades

Brandes Interna (BINV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.63 35.63 35.63 35.6719 400
17th Jul 2025 (Thu) 35.74 35.80 35.69 35.8018 1,340
16th Jul 2025 (Wed) 35.98 35.98 35.8699 35.8699 12
15th Jul 2025 (Tue) 35.98 35.98 35.74 35.72 433
14th Jul 2025 (Mon) 35.98 35.98 35.90 35.94 959
11th Jul 2025 (Fri) 35.97 35.97 35.94 35.9815 535
10th Jul 2025 (Thu) 36.19 36.19 36.19 36.30 806
9th Jul 2025 (Wed) 36.31 36.31 36.13 36.1754 897
8th Jul 2025 (Tue) 35.98 36.16 35.98 36.1331 655
7th Jul 2025 (Mon) 36.01 36.01 35.97 35.7651 408
4th Jul 2025 (Fri) 36.41 36.41 36.27 36.32 3,548
3rd Jul 2025 (Thu) 36.41 36.41 36.27 36.32 3,548
2nd Jul 2025 (Wed) 36.04 36.32 36.04 36.3197 4,925
1st Jul 2025 (Tue) 35.815 36.01 35.815 36.04 4,839
30th Jun 2025 (Mon) 35.71 35.82 35.68 35.86 3,948
27th Jun 2025 (Fri) 35.65 35.67 35.55 35.6241 4,222
26th Jun 2025 (Thu) 35.81 35.81 35.81 35.8278 354
25th Jun 2025 (Wed) 35.76 35.76 35.49 35.555 900
24th Jun 2025 (Tue) 35.75 35.89 35.75 35.8872 1,556
23rd Jun 2025 (Mon) 35.10 35.29 35.10 35.3707 1,529
20th Jun 2025 (Fri) 35.47 35.47 35.23 35.16 2,061
19th Jun 2025 (Thu) 35.80 35.80 35.5096 35.5096 91
See more Brandes Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered