Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes Interna (BINV.US) Share Price

Price $41.37 on 03-04-2026 at 22:47:26
Change $-0.16 -0.39%
Buy $42.50
Sell $16.32
Last Trade: -
Day's Volume: 1,774
Last Close: $41.38
Open: $40.84
ISIN: US9009342091
Day's Range $40.84 - $41.40
52wk Range: $29.31 - $44.70
Market Capitalisation: $N/A
VWAP: $41.13427
Shares in Issue: N/A

Brandes Interna (BINV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes Interna trades

Brandes Interna (BINV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.84 41.40 40.84 41.38 1,774
2nd Apr 2026 (Thu) 40.84 41.40 40.84 41.38 1,774
1st Apr 2026 (Wed) 41.52 41.69 41.38 41.53 5,482
31st Mar 2026 (Tue) 40.74 41.13 40.60 41.22 1,085
30th Mar 2026 (Mon) 40.28 40.30 40.17 40.07 4,556
27th Mar 2026 (Fri) 40.20 40.22 40.20 39.98 4,205
26th Mar 2026 (Thu) 40.63 40.69 40.235 40.24 6,012
25th Mar 2026 (Wed) 40.58 40.79 40.58 40.80 1,552
24th Mar 2026 (Tue) 40.26 40.31 40.07 40.28 12,169
23rd Mar 2026 (Mon) 40.26 40.43 40.03 40.38 4,234
20th Mar 2026 (Fri) 40.13 40.15 39.395 39.56 2,317
19th Mar 2026 (Thu) 40.07 40.71 40.07 40.5607 1,570
18th Mar 2026 (Wed) 41.08 41.14 40.73 40.73 8,039
17th Mar 2026 (Tue) 41.56 41.58 41.41 41.48 805
16th Mar 2026 (Mon) 41.17 41.38 41.17 41.26 805
13th Mar 2026 (Fri) 41.28 41.28 40.61 40.68 5,716
12th Mar 2026 (Thu) 41.23 41.23 41.07 41.10 1,720
11th Mar 2026 (Wed) 41.77 41.87 41.66 41.87 2,023
10th Mar 2026 (Tue) 41.97 42.34 41.72 41.78 10,789
9th Mar 2026 (Mon) 41.38 42.10 41.08 42.14 8,511
6th Mar 2026 (Fri) 41.55 41.93 41.55 41.80 1,774
5th Mar 2026 (Thu) 42.09 42.28 41.66 42.03 3,143
See more Brandes Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered