Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Flexibl (BINC.US) Share Price

Price $52.33 on 25-06-2026 at 08:53:28
Change $0.00 0%
Buy $55.88
Sell $52.32
Last Trade: -
Day's Volume: 0
Last Close: $52.33
Open: $52.35
ISIN: US0925286033
Day's Range $0.00 - $0.00
52wk Range: $51.51 - $55.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Flexibl (BINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Flexibl trades

Ishares Flexibl (BINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 52.35 52.37 52.335 52.33 53,859
23rd Jun 2026 (Tue) 52.31 52.33 52.295 52.31 56,711
22nd Jun 2026 (Mon) 52.275 52.295 52.265 52.28 68,395
19th Jun 2026 (Fri) 52.29 52.315 52.28 52.29 122,535
18th Jun 2026 (Thu) 52.29 52.315 52.28 52.29 122,535
17th Jun 2026 (Wed) 52.39 52.405 52.26 52.28 105,657
16th Jun 2026 (Tue) 52.35 52.375 52.345 52.36 85,601
15th Jun 2026 (Mon) 52.31 52.36 52.31 52.31 82,468
12th Jun 2026 (Fri) 52.27 52.27 52.17 52.23 89,114
11th Jun 2026 (Thu) 52.01 52.19 52.01 52.16 63,304
10th Jun 2026 (Wed) 52.06 52.075 52.00 52.00 38,769
9th Jun 2026 (Tue) 52.03 52.07 51.95 52.04 58,700
8th Jun 2026 (Mon) 52.005 52.015 51.945 51.96 78,675
5th Jun 2026 (Fri) 52.075 52.075 52.00 52.02 91,287
4th Jun 2026 (Thu) 52.13 52.14 52.115 52.12 69,023
3rd Jun 2026 (Wed) 52.15 52.16 52.085 52.11 158,792
2nd Jun 2026 (Tue) 52.155 52.175 52.145 52.17 53,836
1st Jun 2026 (Mon) 52.105 52.14 52.06 52.12 158,883
29th May 2026 (Fri) 52.37 52.415 52.35 52.37 291,642
28th May 2026 (Thu) 52.26 52.325 52.22 52.30 868,453
27th May 2026 (Wed) 52.36 52.375 52.33 52.35 107,178
26th May 2026 (Tue) 52.30 52.305 52.26 52.27 128,668
25th May 2026 (Mon) 52.23 52.235 52.165 52.19 108,284
See more Ishares Flexibl price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered