| Price | $52.13 on 21-05-2026 at 17:35:59 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $52.14 |
| Sell | $52.13 |
| Last Trade: | Buy 300.00 at $52.13 |
| Day's Volume: | 39,051 |
| Last Close: | $52.09 |
| Open: | $52.08 |
| ISIN: | US0925286033 |
| Day's Range | $52.045 - $52.13 |
| 52wk Range: | $51.51 - $55.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.07309 |
| Shares in Issue: | N/A |
Ishares Flexibl (BINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $52.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 889 | $52.125 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 500 | $52.125 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 16 | $52.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 96 | $52.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $52.12 | Automatic Execution |
13:16:17 - 21-May-26 |
