| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 52.35 | 52.37 | 52.335 | 52.33 | 53,859 |
| 23rd Jun 2026 (Tue) | 52.31 | 52.33 | 52.295 | 52.31 | 56,711 |
| 22nd Jun 2026 (Mon) | 52.275 | 52.295 | 52.265 | 52.28 | 68,395 |
| 19th Jun 2026 (Fri) | 52.29 | 52.315 | 52.28 | 52.29 | 122,535 |
| 18th Jun 2026 (Thu) | 52.29 | 52.315 | 52.28 | 52.29 | 122,535 |
| 17th Jun 2026 (Wed) | 52.39 | 52.405 | 52.26 | 52.28 | 105,657 |
| 16th Jun 2026 (Tue) | 52.35 | 52.375 | 52.345 | 52.36 | 85,601 |
| 15th Jun 2026 (Mon) | 52.31 | 52.36 | 52.31 | 52.31 | 82,468 |
| 12th Jun 2026 (Fri) | 52.27 | 52.27 | 52.17 | 52.23 | 89,114 |
| 11th Jun 2026 (Thu) | 52.01 | 52.19 | 52.01 | 52.16 | 63,304 |
| 10th Jun 2026 (Wed) | 52.06 | 52.075 | 52.00 | 52.00 | 38,769 |
| 9th Jun 2026 (Tue) | 52.03 | 52.07 | 51.95 | 52.04 | 58,700 |
| 8th Jun 2026 (Mon) | 52.005 | 52.015 | 51.945 | 51.96 | 78,675 |
| 5th Jun 2026 (Fri) | 52.075 | 52.075 | 52.00 | 52.02 | 91,287 |
| 4th Jun 2026 (Thu) | 52.13 | 52.14 | 52.115 | 52.12 | 69,023 |
| 3rd Jun 2026 (Wed) | 52.15 | 52.16 | 52.085 | 52.11 | 158,792 |
| 2nd Jun 2026 (Tue) | 52.155 | 52.175 | 52.145 | 52.17 | 53,836 |
| 1st Jun 2026 (Mon) | 52.105 | 52.14 | 52.06 | 52.12 | 158,883 |
| 29th May 2026 (Fri) | 52.37 | 52.415 | 52.35 | 52.37 | 291,642 |
| 28th May 2026 (Thu) | 52.26 | 52.325 | 52.22 | 52.30 | 868,453 |
| 27th May 2026 (Wed) | 52.36 | 52.375 | 52.33 | 52.35 | 107,178 |
| 26th May 2026 (Tue) | 52.30 | 52.305 | 52.26 | 52.27 | 128,668 |
| 25th May 2026 (Mon) | 52.23 | 52.235 | 52.165 | 52.19 | 108,284 |
| 22nd May 2026 (Fri) | 52.23 | 52.235 | 52.165 | 52.19 | 108,284 |
| 21st May 2026 (Thu) | 52.08 | 52.165 | 52.045 | 52.17 | 73,737 |
| 20th May 2026 (Wed) | 51.94 | 52.095 | 51.92 | 52.09 | 91,443 |
| 19th May 2026 (Tue) | 51.94 | 51.95 | 51.875 | 51.92 | 64,031 |
| 18th May 2026 (Mon) | 52.06 | 52.06 | 51.96 | 52.00 | 91,120 |
| 15th May 2026 (Fri) | 52.11 | 52.12 | 52.055 | 52.07 | 95,148 |
| 14th May 2026 (Thu) | 52.27 | 52.28 | 52.22 | 52.21 | 263,543 |
| 13th May 2026 (Wed) | 52.21 | 52.25 | 52.185 | 52.25 | 63,027 |
| 12th May 2026 (Tue) | 52.23 | 52.25 | 52.19 | 52.24 | 171,656 |
| 11th May 2026 (Mon) | 52.36 | 52.36 | 52.31 | 52.31 | 63,684 |
| 8th May 2026 (Fri) | 52.345 | 52.365 | 52.325 | 52.36 | 77,177 |
| 7th May 2026 (Thu) | 52.36 | 52.36 | 52.24 | 52.26 | 65,171 |
| 6th May 2026 (Wed) | 52.26 | 52.30 | 52.225 | 52.29 | 170,653 |
| 5th May 2026 (Tue) | 52.08 | 52.115 | 52.075 | 52.10 | 44,704 |
| 4th May 2026 (Mon) | 52.13 | 52.14 | 52.01 | 52.07 | 84,479 |
| 1st May 2026 (Fri) | 52.14 | 52.21 | 52.14 | 52.15 | 41,073 |
| 30th Apr 2026 (Thu) | 52.26 | 52.34 | 52.235 | 52.31 | 64,587 |
| 29th Apr 2026 (Wed) | 52.32 | 52.32 | 52.195 | 52.24 | 45,109 |
| 28th Apr 2026 (Tue) | 52.365 | 52.405 | 52.36 | 52.36 | 76,197 |
| 27th Apr 2026 (Mon) | 52.44 | 52.475 | 52.435 | 52.47 | 65,518 |