| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.94 | 52.095 | 51.92 | 52.09 | 91,443 |
| 19th May 2026 (Tue) | 51.94 | 51.95 | 51.875 | 51.92 | 64,031 |
| 18th May 2026 (Mon) | 52.06 | 52.06 | 51.96 | 52.00 | 91,120 |
| 15th May 2026 (Fri) | 52.11 | 52.12 | 52.055 | 52.07 | 95,148 |
| 14th May 2026 (Thu) | 52.27 | 52.28 | 52.22 | 52.21 | 263,543 |
| 13th May 2026 (Wed) | 52.21 | 52.25 | 52.185 | 52.25 | 63,027 |
| 12th May 2026 (Tue) | 52.23 | 52.25 | 52.19 | 52.24 | 171,656 |
| 11th May 2026 (Mon) | 52.36 | 52.36 | 52.31 | 52.31 | 63,684 |
| 8th May 2026 (Fri) | 52.345 | 52.365 | 52.325 | 52.36 | 77,177 |
| 7th May 2026 (Thu) | 52.36 | 52.36 | 52.24 | 52.26 | 65,171 |
| 6th May 2026 (Wed) | 52.26 | 52.30 | 52.225 | 52.29 | 170,653 |
| 5th May 2026 (Tue) | 52.08 | 52.115 | 52.075 | 52.10 | 44,704 |
| 4th May 2026 (Mon) | 52.13 | 52.14 | 52.01 | 52.07 | 84,479 |
| 1st May 2026 (Fri) | 52.14 | 52.21 | 52.14 | 52.15 | 41,073 |
| 30th Apr 2026 (Thu) | 52.26 | 52.34 | 52.235 | 52.31 | 64,587 |
| 29th Apr 2026 (Wed) | 52.32 | 52.32 | 52.195 | 52.24 | 45,109 |
| 28th Apr 2026 (Tue) | 52.365 | 52.405 | 52.36 | 52.36 | 76,197 |
| 27th Apr 2026 (Mon) | 52.44 | 52.475 | 52.435 | 52.47 | 65,518 |
| 24th Apr 2026 (Fri) | 52.40 | 52.495 | 52.365 | 52.47 | 98,641 |
| 23rd Apr 2026 (Thu) | 52.48 | 52.49 | 52.35 | 52.41 | 87,911 |
| 22nd Apr 2026 (Wed) | 52.51 | 52.51 | 52.445 | 52.48 | 79,722 |
| 21st Apr 2026 (Tue) | 52.55 | 52.555 | 52.435 | 52.43 | 49,154 |
| 20th Apr 2026 (Mon) | 52.61 | 52.61 | 52.545 | 52.57 | 43,415 |
| 17th Apr 2026 (Fri) | 52.58 | 52.629 | 52.54 | 52.51 | 112,161 |
| 16th Apr 2026 (Thu) | 52.425 | 52.435 | 52.38 | 52.41 | 89,124 |
| 15th Apr 2026 (Wed) | 52.39 | 52.41 | 52.355 | 52.40 | 83,473 |
| 14th Apr 2026 (Tue) | 52.30 | 52.385 | 52.29 | 52.36 | 153,499 |
| 13th Apr 2026 (Mon) | 52.17 | 52.255 | 52.17 | 52.24 | 52,037 |
| 10th Apr 2026 (Fri) | 52.245 | 52.245 | 52.18 | 52.20 | 74,074 |
| 9th Apr 2026 (Thu) | 52.185 | 52.27 | 52.12 | 52.21 | 68,969 |
| 8th Apr 2026 (Wed) | 52.19 | 52.23 | 52.10 | 52.13 | 84,788 |
| 7th Apr 2026 (Tue) | 51.89 | 51.93 | 51.795 | 51.92 | 109,748 |
| 6th Apr 2026 (Mon) | 51.90 | 51.925 | 51.885 | 51.91 | 44,687 |
| 3rd Apr 2026 (Fri) | 51.80 | 51.97 | 51.80 | 51.91 | 52,128 |
| 2nd Apr 2026 (Thu) | 51.80 | 51.97 | 51.80 | 51.91 | 52,128 |
| 1st Apr 2026 (Wed) | 51.82 | 51.86 | 51.795 | 51.84 | 279,363 |
| 31st Mar 2026 (Tue) | 51.86 | 51.99 | 51.86 | 51.93 | 219,889 |
| 30th Mar 2026 (Mon) | 51.74 | 51.809 | 51.715 | 51.76 | 267,913 |
| 27th Mar 2026 (Fri) | 51.61 | 51.69 | 51.605 | 51.64 | 133,074 |
| 26th Mar 2026 (Thu) | 51.86 | 51.895 | 51.71 | 51.71 | 93,526 |
| 25th Mar 2026 (Wed) | 51.95 | 51.98 | 51.91 | 51.95 | 136,013 |
| 24th Mar 2026 (Tue) | 51.81 | 51.88 | 51.75 | 51.79 | 149,364 |
| 23rd Mar 2026 (Mon) | 51.79 | 51.995 | 51.79 | 51.90 | 30,737 |