| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.895 | 50.92 | 50.83 | 50.89 | 65,678 |
| 25th Sep 2026 (Fri) | 50.985 | 51.02 | 50.945 | 51.01 | 147,943 |
| 24th Sep 2026 (Thu) | 51.075 | 51.105 | 50.98 | 51.00 | 106,971 |
| 23rd Sep 2026 (Wed) | 51.355 | 51.355 | 51.105 | 51.15 | 213,894 |
| 22nd Sep 2026 (Tue) | 51.39 | 51.425 | 51.355 | 51.40 | 108,903 |
| 21st Sep 2026 (Mon) | 51.28 | 51.37 | 51.28 | 51.34 | 210,511 |
| 18th Sep 2026 (Fri) | 51.325 | 51.325 | 51.25 | 51.25 | 130,919 |
| 17th Sep 2026 (Thu) | 51.34 | 51.345 | 51.30 | 51.32 | 76,960 |
| 16th Sep 2026 (Wed) | 51.215 | 51.29 | 51.165 | 51.19 | 137,803 |
| 15th Sep 2026 (Tue) | 51.17 | 51.18 | 51.15 | 51.16 | 159,767 |
| 14th Sep 2026 (Mon) | 51.175 | 51.245 | 51.135 | 51.21 | 116,024 |
| 11th Sep 2026 (Fri) | 51.33 | 51.35 | 51.26 | 51.28 | 90,150 |
| 10th Sep 2026 (Thu) | 51.385 | 51.39 | 51.30 | 51.32 | 105,901 |
| 9th Sep 2026 (Wed) | 51.56 | 51.595 | 51.525 | 51.53 | 128,950 |
| 8th Sep 2026 (Tue) | 51.68 | 51.68 | 51.615 | 51.61 | 63,811 |
| 7th Sep 2026 (Mon) | 51.69 | 51.71 | 51.655 | 51.68 | 98,572 |
| 4th Sep 2026 (Fri) | 51.69 | 51.71 | 51.655 | 51.68 | 98,572 |
| 3rd Sep 2026 (Thu) | 51.655 | 51.685 | 51.62 | 51.65 | 106,200 |
| 2nd Sep 2026 (Wed) | 51.56 | 51.59 | 51.55 | 51.57 | 91,485 |
| 1st Sep 2026 (Tue) | 51.64 | 51.645 | 51.54 | 51.56 | 95,334 |
| 31st Aug 2026 (Mon) | 51.95 | 51.95 | 51.93 | 51.95 | 48,446 |
| 28th Aug 2026 (Fri) | 52.05 | 52.07 | 51.95 | 51.96 | 123,603 |
| 27th Aug 2026 (Thu) | 52.125 | 52.13 | 52.065 | 52.07 | 96,748 |
| 26th Aug 2026 (Wed) | 52.125 | 52.135 | 52.11 | 52.14 | 100,065 |
| 25th Aug 2026 (Tue) | 52.085 | 52.145 | 52.08 | 52.14 | 91,957 |
| 24th Aug 2026 (Mon) | 52.03 | 52.06 | 52.00 | 52.02 | 272,576 |
| 21st Aug 2026 (Fri) | 52.005 | 52.03 | 51.97 | 52.00 | 96,011 |
| 20th Aug 2026 (Thu) | 52.01 | 52.01 | 51.975 | 52.00 | 92,707 |
| 19th Aug 2026 (Wed) | 52.01 | 52.05 | 51.995 | 52.05 | 270,533 |
| 18th Aug 2026 (Tue) | 51.97 | 51.99 | 51.95 | 51.96 | 99,534 |
| 17th Aug 2026 (Mon) | 52.025 | 52.03 | 51.98 | 51.97 | 49,131 |
| 14th Aug 2026 (Fri) | 52.10 | 52.10 | 52.04 | 52.06 | 78,369 |
| 13th Aug 2026 (Thu) | 52.03 | 52.09 | 52.03 | 52.09 | 91,672 |
| 12th Aug 2026 (Wed) | 52.035 | 52.035 | 51.99 | 51.99 | 61,044 |
| 11th Aug 2026 (Tue) | 52.005 | 52.015 | 51.96 | 51.98 | 74,295 |
| 10th Aug 2026 (Mon) | 52.04 | 52.04 | 51.965 | 51.98 | 81,454 |
| 7th Aug 2026 (Fri) | 52.045 | 52.05 | 52.01 | 52.06 | 82,093 |
| 6th Aug 2026 (Thu) | 51.99 | 52.02 | 51.945 | 51.96 | 156,076 |
| 5th Aug 2026 (Wed) | 51.99 | 52.01 | 51.975 | 51.98 | 70,019 |
| 4th Aug 2026 (Tue) | 51.925 | 51.99 | 51.925 | 51.98 | 50,218 |
| 3rd Aug 2026 (Mon) | 51.82 | 51.86 | 51.815 | 51.85 | 106,588 |
| 31st Jul 2026 (Fri) | 52.03 | 52.03 | 51.975 | 51.99 | 130,644 |
| 30th Jul 2026 (Thu) | 51.995 | 52.04 | 51.98 | 52.03 | 64,807 |
| 29th Jul 2026 (Wed) | 51.95 | 52.02 | 51.905 | 51.92 | 49,836 |