| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | $52.165 | Automatic Execution |
13:48:59 - 21-May-26 |
| Unknown* | 118 | $52.165 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 23 | $52.16 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 300 | $52.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 889 | $52.125 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 500 | $52.125 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 20 | $52.125 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 16 | $52.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 96 | $52.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $52.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $52.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 20 | $52.085 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 159 | $52.085 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 40 | $52.075 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 800 | $52.065 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 800 | $52.065 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 800 | $52.065 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 9 | $52.07 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 4 | $52.07 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 46 | $52.07 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 35 | $52.07 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 6 | $52.07 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 390 | $52.07 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 20 | $52.065 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 94 | $52.065 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 82 | $52.065 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 100 | $52.065 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 49 | $52.045 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $52.045 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 14 | $52.06 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 72 | $52.06 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $52.03 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 100 | $52.08 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 200 | $52.08 | Ordinary |
08:54:52 - 21-May-26 |