| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.89 | Ordinary |
16:39:43 - 28-Sep-26 |
| Unknown* | 600 | $50.875 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 400 | $50.875 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 200 | $50.875 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 176 | $50.875 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 92 | $50.87 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 1,182 | $50.875 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 300 | $50.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 400 | $50.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 700 | $50.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 300 | $50.865 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 40 | $50.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 400 | $50.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 800 | $50.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 40 | $50.86 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 159 | $50.855 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 63 | $50.88 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 81 | $50.88 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 392 | $50.89 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 300 | $50.885 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 107 | $50.88 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 55 | $50.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 202 | $50.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $50.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $50.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 600 | $50.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $50.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 51 | $50.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $50.87 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 441 | $50.87 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 80 | $50.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $50.865 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 205 | $50.86 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 300 | $50.86 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 200 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $50.855 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 48 | $50.855 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 299 | $50.855 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 1 | $50.855 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 15 | $50.855 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 85 | $50.855 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 51 | $50.84 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 124 | $50.895 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 109 | $50.90 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 119 | $50.90 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 36 | $50.90 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 300 | $50.895 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 300 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 400 | $50.895 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $50.92 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 1 | $50.92 | Ordinary |
07:37:11 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 10 | $50.98 | Ordinary |
07:34:18 - 28-Sep-26 |
| Buy* | 8 | $50.98 | Ordinary |
07:34:16 - 28-Sep-26 |
| Sell* | 134 | $50.81 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 239 | $50.82 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 11 | $50.82 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 20 | $50.82 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 12 | $50.89 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 50 | $50.93 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 1 | $50.94 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 2 | $50.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 37 | $50.81 | Ordinary |
05:24:06 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Ordinary |
05:24:06 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Ordinary |
05:24:06 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Ordinary |
05:24:06 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Ordinary |
05:24:06 - 28-Sep-26 |