| Price | $53.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $53.33 |
| Sell | $53.28 |
| Last Trade: | Buy 2.00 at $53.33 |
| Day's Volume: | 74,945 |
| Last Close: | $53.31 |
| Open: | $53.32 |
| ISIN: | US0925286033 |
| Day's Range | $53.285 - $53.33 |
| 52wk Range: | $51.98 - $55.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.3033 |
| Shares in Issue: | N/A |
Ishares Flexibl (BINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 2 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 12 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Ordinary |
16:50:04 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Ordinary |
16:50:04 - 19-Sep-25 |
| Buy* | 20 | $53.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,704 | $53.305 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 500 | $53.305 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 20 | $53.305 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 20 | $53.305 | Automatic Execution |
15:46:09 - 19-Sep-25 |
