Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Flexi (BINC.US) Share Price

Price $51.91 on 03-04-2026 at 22:47:26
Change $0.07 0.13%
Buy $52.60
Sell $51.75
Last Trade: -
Day's Volume: 52,128
Last Close: $51.91
Open: $51.80
ISIN: US0925286033
Day's Range $51.80 - $51.97
52wk Range: $50.845 - $53.505
Market Capitalisation: $N/A
VWAP: $51.88857
Shares in Issue: N/A

Blackrock Flexi (BINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Flexi trades

Blackrock Flexi (BINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.80 51.97 51.80 51.91 52,128
2nd Apr 2026 (Thu) 51.80 51.97 51.80 51.91 52,128
1st Apr 2026 (Wed) 51.82 51.86 51.795 51.84 279,363
31st Mar 2026 (Tue) 51.86 51.99 51.86 51.93 219,889
30th Mar 2026 (Mon) 51.74 51.809 51.715 51.76 267,913
27th Mar 2026 (Fri) 51.61 51.69 51.605 51.64 133,074
26th Mar 2026 (Thu) 51.86 51.895 51.71 51.71 93,526
25th Mar 2026 (Wed) 51.95 51.98 51.91 51.95 136,013
24th Mar 2026 (Tue) 51.81 51.88 51.75 51.79 149,364
23rd Mar 2026 (Mon) 51.79 51.995 51.79 51.90 30,737
20th Mar 2026 (Fri) 51.96 51.96 51.75 51.77 66,837
19th Mar 2026 (Thu) 51.905 52.115 51.90 52.07 84,795
18th Mar 2026 (Wed) 52.19 52.205 52.065 52.06 89,785
17th Mar 2026 (Tue) 52.24 52.275 52.205 52.21 114,629
16th Mar 2026 (Mon) 52.13 52.165 52.10 52.14 95,856
13th Mar 2026 (Fri) 52.135 52.155 51.98 52.02 157,988
12th Mar 2026 (Thu) 52.22 52.22 52.085 52.14 176,705
11th Mar 2026 (Wed) 52.46 52.46 52.375 52.41 55,140
10th Mar 2026 (Tue) 52.55 52.63 52.49 52.51 75,336
9th Mar 2026 (Mon) 52.30 52.53 52.275 52.52 77,964
6th Mar 2026 (Fri) 52.40 52.54 52.37 52.47 74,048
5th Mar 2026 (Thu) 52.69 52.69 52.58 52.62 55,207
See more Blackrock Flexi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered