Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Infrast (BILT.US) Share Price

Price $28.1283 on 25-06-2026 at 08:09:46
Change $0.00 0%
Buy $53.76
Sell $8.78
Last Trade: -
Day's Volume: 0
Last Close: $28.1283
Open: $28.08
ISIN: US09290C6738
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $29.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Infrast (BILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Infrast trades

Ishares Infrast (BILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 28.08 28.08 28.02 28.1283 114
23rd Jun 2026 (Tue) 28.715 28.715 28.0057 28.0057 3
22nd Jun 2026 (Mon) 28.715 28.715 27.885 27.885 65
19th Jun 2026 (Fri) 28.715 28.715 27.93 27.7715 615
18th Jun 2026 (Thu) 28.715 28.715 27.93 27.7715 615
17th Jun 2026 (Wed) 28.18 28.18 28.18 27.7571 312
16th Jun 2026 (Tue) 28.09 28.2093 28.09 28.2093 66
15th Jun 2026 (Mon) 28.09 28.14 28.09 28.11 765
12th Jun 2026 (Fri) 29.44 29.46 29.43 29.44 1,096
11th Jun 2026 (Thu) 29.25 29.33 29.25 29.28 239
10th Jun 2026 (Wed) 29.11 29.11 29.11 29.0699 234
9th Jun 2026 (Tue) 29.04 29.04 29.00 29.05 1,013
8th Jun 2026 (Mon) 29.10 29.10 28.86 28.86 613
5th Jun 2026 (Fri) 28.90 28.90 28.90 29.1773 1,016
4th Jun 2026 (Thu) 28.77 29.09 28.77 29.0564 8,673
3rd Jun 2026 (Wed) 29.14 29.145 28.94 28.94 293
2nd Jun 2026 (Tue) 28.95 28.95 28.9399 28.9399 96
1st Jun 2026 (Mon) 28.95 28.95 28.65 28.6475 716
29th May 2026 (Fri) 29.18 29.18 29.18 29.12 227
28th May 2026 (Thu) 29.31 29.31 29.31 29.2264 158
27th May 2026 (Wed) 29.46 29.46 29.46 29.4523 138
26th May 2026 (Tue) 29.65 29.65 29.65 29.4882 697
25th May 2026 (Mon) 29.30 29.42 29.29 29.45 475
See more Ishares Infrast price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered