Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BILT.US (BILT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $25.92 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 43 $25.85 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 57 $25.85 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $25.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 134 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 53 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 426 $26.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $26.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 637 $26.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $26.08 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37