| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.08 | 26.08 | 25.82 | 25.90 | 2,959 |
| 25th Sep 2026 (Fri) | 25.95 | 26.02 | 25.92 | 25.99 | 980 |
| 24th Sep 2026 (Thu) | 26.14 | 26.14 | 26.01 | 25.97 | 1,809 |
| 23rd Sep 2026 (Wed) | 26.46 | 26.46 | 26.17 | 26.17 | 6,265 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.66 | 26.57 | 26.54 | 4,217 |
| 21st Sep 2026 (Mon) | 26.59 | 26.60 | 26.56 | 26.555 | 735 |
| 18th Sep 2026 (Fri) | 26.69 | 26.72 | 26.65 | 26.65 | 799 |
| 17th Sep 2026 (Thu) | 26.88 | 26.92 | 26.81 | 26.92 | 2,340 |
| 16th Sep 2026 (Wed) | 26.78 | 26.86 | 26.58 | 26.655 | 446 |
| 15th Sep 2026 (Tue) | 26.76 | 26.82 | 26.71 | 26.68 | 5,200 |
| 14th Sep 2026 (Mon) | 27.07 | 27.08 | 26.98 | 27.00 | 1,993 |
| 11th Sep 2026 (Fri) | 27.42 | 27.42 | 27.16 | 27.19 | 2,428 |
| 10th Sep 2026 (Thu) | 27.34 | 27.34 | 27.24 | 27.1503 | 910 |
| 9th Sep 2026 (Wed) | 27.55 | 27.55 | 27.43 | 27.46 | 1,434 |
| 8th Sep 2026 (Tue) | 27.74 | 27.75 | 27.74 | 27.72 | 791 |
| 7th Sep 2026 (Mon) | 27.51 | 27.60 | 27.51 | 27.5613 | 2,299 |
| 4th Sep 2026 (Fri) | 27.51 | 27.60 | 27.51 | 27.5613 | 2,299 |
| 3rd Sep 2026 (Thu) | 27.54 | 27.67 | 27.54 | 27.66 | 610 |
| 2nd Sep 2026 (Wed) | 27.44 | 27.44 | 27.17 | 27.40 | 906 |
| 1st Sep 2026 (Tue) | 27.42 | 27.42 | 27.31 | 27.393 | 340 |
| 31st Aug 2026 (Mon) | 27.61 | 27.61 | 27.53 | 27.554 | 1,604 |
| 28th Aug 2026 (Fri) | 28.04 | 28.04 | 27.62 | 27.6438 | 1,483 |
| 27th Aug 2026 (Thu) | 28.04 | 28.04 | 27.85 | 27.90 | 1,708 |
| 26th Aug 2026 (Wed) | 29.25 | 29.25 | 28.18 | 28.18 | 3,322 |
| 25th Aug 2026 (Tue) | 28.04 | 28.10 | 28.025 | 28.06 | 1,609 |
| 24th Aug 2026 (Mon) | 27.74 | 27.85 | 27.74 | 27.93 | 220 |
| 21st Aug 2026 (Fri) | 28.01 | 28.01 | 27.76 | 27.785 | 2,366 |
| 20th Aug 2026 (Thu) | 28.15 | 28.20 | 28.01 | 28.01 | 1,174 |
| 19th Aug 2026 (Wed) | 28.005 | 28.06 | 28.005 | 28.01 | 1,576 |
| 18th Aug 2026 (Tue) | 28.13 | 28.16 | 28.13 | 28.0347 | 855 |
| 17th Aug 2026 (Mon) | 28.07 | 28.07 | 27.99 | 28.04 | 1,382 |
| 14th Aug 2026 (Fri) | 28.075 | 28.09 | 28.07 | 28.0715 | 1,154 |
| 13th Aug 2026 (Thu) | 28.04 | 28.04 | 28.03 | 28.03 | 1,723 |
| 12th Aug 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.98 | 269 |
| 11th Aug 2026 (Tue) | 27.75 | 27.85 | 27.75 | 27.80 | 5,518 |
| 10th Aug 2026 (Mon) | 27.53 | 27.72 | 27.53 | 27.665 | 4,523 |
| 7th Aug 2026 (Fri) | 27.88 | 28.00 | 27.79 | 27.88 | 4,534 |
| 6th Aug 2026 (Thu) | 27.96 | 27.96 | 27.79 | 27.80 | 4,120 |
| 5th Aug 2026 (Wed) | 27.86 | 27.89 | 27.86 | 27.858 | 2,050 |
| 4th Aug 2026 (Tue) | 27.89 | 28.19 | 27.82 | 28.20 | 3,985 |
| 3rd Aug 2026 (Mon) | 28.13 | 28.13 | 27.95 | 28.07 | 2,475 |
| 31st Jul 2026 (Fri) | 28.14 | 28.18 | 28.13 | 28.21 | 1,996 |
| 30th Jul 2026 (Thu) | 28.145 | 28.20 | 28.06 | 28.18 | 3,106 |
| 29th Jul 2026 (Wed) | 28.42 | 28.42 | 28.20 | 28.20 | 2,672 |