| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 28.08 | 28.08 | 28.02 | 28.1283 | 114 |
| 23rd Jun 2026 (Tue) | 28.715 | 28.715 | 28.0057 | 28.0057 | 3 |
| 22nd Jun 2026 (Mon) | 28.715 | 28.715 | 27.885 | 27.885 | 65 |
| 19th Jun 2026 (Fri) | 28.715 | 28.715 | 27.93 | 27.7715 | 615 |
| 18th Jun 2026 (Thu) | 28.715 | 28.715 | 27.93 | 27.7715 | 615 |
| 17th Jun 2026 (Wed) | 28.18 | 28.18 | 28.18 | 27.7571 | 312 |
| 16th Jun 2026 (Tue) | 28.09 | 28.2093 | 28.09 | 28.2093 | 66 |
| 15th Jun 2026 (Mon) | 28.09 | 28.14 | 28.09 | 28.11 | 765 |
| 12th Jun 2026 (Fri) | 29.44 | 29.46 | 29.43 | 29.44 | 1,096 |
| 11th Jun 2026 (Thu) | 29.25 | 29.33 | 29.25 | 29.28 | 239 |
| 10th Jun 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.0699 | 234 |
| 9th Jun 2026 (Tue) | 29.04 | 29.04 | 29.00 | 29.05 | 1,013 |
| 8th Jun 2026 (Mon) | 29.10 | 29.10 | 28.86 | 28.86 | 613 |
| 5th Jun 2026 (Fri) | 28.90 | 28.90 | 28.90 | 29.1773 | 1,016 |
| 4th Jun 2026 (Thu) | 28.77 | 29.09 | 28.77 | 29.0564 | 8,673 |
| 3rd Jun 2026 (Wed) | 29.14 | 29.145 | 28.94 | 28.94 | 293 |
| 2nd Jun 2026 (Tue) | 28.95 | 28.95 | 28.9399 | 28.9399 | 96 |
| 1st Jun 2026 (Mon) | 28.95 | 28.95 | 28.65 | 28.6475 | 716 |
| 29th May 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.12 | 227 |
| 28th May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.2264 | 158 |
| 27th May 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.4523 | 138 |
| 26th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.4882 | 697 |
| 25th May 2026 (Mon) | 29.30 | 29.42 | 29.29 | 29.45 | 475 |
| 22nd May 2026 (Fri) | 29.30 | 29.42 | 29.29 | 29.45 | 475 |
| 21st May 2026 (Thu) | 29.31 | 29.35 | 29.31 | 29.34 | 541 |
| 20th May 2026 (Wed) | 28.91 | 29.17 | 28.91 | 29.17 | 39 |
| 19th May 2026 (Tue) | 28.91 | 29.08 | 28.91 | 29.08 | 751 |
| 18th May 2026 (Mon) | 28.70 | 28.74 | 28.70 | 28.895 | 397 |
| 15th May 2026 (Fri) | 28.72 | 28.76 | 28.72 | 28.61 | 751 |
| 14th May 2026 (Thu) | 28.99 | 29.1224 | 28.99 | 29.1224 | 55 |
| 13th May 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.9627 | 154 |
| 12th May 2026 (Tue) | 29.04 | 29.175 | 29.04 | 29.175 | 8 |
| 11th May 2026 (Mon) | 29.15 | 29.155 | 29.15 | 29.1093 | 1,123 |
| 8th May 2026 (Fri) | 29.04 | 29.04 | 29.04 | 28.9864 | 137 |
| 7th May 2026 (Thu) | 29.12 | 29.16 | 29.12 | 29.12 | 295 |
| 6th May 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.3777 | 319 |
| 5th May 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.363 | 104 |
| 4th May 2026 (Mon) | 29.71 | 29.71 | 29.3034 | 29.3034 | 23 |
| 1st May 2026 (Fri) | 29.71 | 29.71 | 29.55 | 29.55 | 141 |
| 30th Apr 2026 (Thu) | 29.57 | 29.64 | 29.50 | 29.64 | 312 |
| 29th Apr 2026 (Wed) | 29.36 | 29.36 | 28.948 | 28.948 | 12 |
| 28th Apr 2026 (Tue) | 29.36 | 29.36 | 29.2398 | 29.2398 | 2 |
| 27th Apr 2026 (Mon) | 29.36 | 29.36 | 29.20 | 29.20 | 403 |