| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.91 | 29.17 | 28.91 | 29.17 | 39 |
| 19th May 2026 (Tue) | 28.91 | 29.08 | 28.91 | 29.08 | 751 |
| 18th May 2026 (Mon) | 28.70 | 28.74 | 28.70 | 28.895 | 397 |
| 15th May 2026 (Fri) | 28.72 | 28.76 | 28.72 | 28.61 | 751 |
| 14th May 2026 (Thu) | 28.99 | 29.1224 | 28.99 | 29.1224 | 55 |
| 13th May 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.9627 | 154 |
| 12th May 2026 (Tue) | 29.04 | 29.175 | 29.04 | 29.175 | 8 |
| 11th May 2026 (Mon) | 29.15 | 29.155 | 29.15 | 29.1093 | 1,123 |
| 8th May 2026 (Fri) | 29.04 | 29.04 | 29.04 | 28.9864 | 137 |
| 7th May 2026 (Thu) | 29.12 | 29.16 | 29.12 | 29.12 | 295 |
| 6th May 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.3777 | 319 |
| 5th May 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.363 | 104 |
| 4th May 2026 (Mon) | 29.71 | 29.71 | 29.3034 | 29.3034 | 23 |
| 1st May 2026 (Fri) | 29.71 | 29.71 | 29.55 | 29.55 | 141 |
| 30th Apr 2026 (Thu) | 29.57 | 29.64 | 29.50 | 29.64 | 312 |
| 29th Apr 2026 (Wed) | 29.36 | 29.36 | 28.948 | 28.948 | 12 |
| 28th Apr 2026 (Tue) | 29.36 | 29.36 | 29.2398 | 29.2398 | 2 |
| 27th Apr 2026 (Mon) | 29.36 | 29.36 | 29.20 | 29.20 | 403 |
| 24th Apr 2026 (Fri) | 29.13 | 29.1573 | 29.13 | 29.1573 | 90 |
| 23rd Apr 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.20 | 269 |
| 22nd Apr 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.63 | 489 |
| 21st Apr 2026 (Tue) | 28.80 | 28.80 | 28.73 | 28.65 | 3,474 |
| 20th Apr 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.08 | 268 |
| 17th Apr 2026 (Fri) | 29.22 | 29.22 | 29.18 | 29.195 | 613 |
| 16th Apr 2026 (Thu) | 29.12 | 29.1225 | 29.12 | 29.1225 | 0 |
| 15th Apr 2026 (Wed) | 29.12 | 29.12 | 29.04 | 29.043 | 641 |
| 14th Apr 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.3007 | 268 |
| 13th Apr 2026 (Mon) | 29.62 | 29.62 | 29.229 | 29.229 | 0 |
| 10th Apr 2026 (Fri) | 29.62 | 29.62 | 29.555 | 29.53 | 850 |
| 9th Apr 2026 (Thu) | 29.33 | 29.6144 | 29.33 | 29.6144 | 0 |
| 8th Apr 2026 (Wed) | 29.33 | 29.33 | 29.30 | 29.425 | 1,343 |
| 7th Apr 2026 (Tue) | 28.99 | 29.05 | 28.99 | 29.0754 | 273 |
| 6th Apr 2026 (Mon) | 29.04 | 29.04 | 29.01 | 29.0223 | 382 |
| 3rd Apr 2026 (Fri) | 28.95 | 28.9987 | 28.95 | 28.9987 | 7 |
| 2nd Apr 2026 (Thu) | 28.95 | 28.9987 | 28.95 | 28.9987 | 7 |
| 1st Apr 2026 (Wed) | 28.95 | 28.95 | 28.77 | 28.8216 | 3,489 |
| 31st Mar 2026 (Tue) | 28.32 | 28.681 | 28.32 | 28.681 | 59 |
| 30th Mar 2026 (Mon) | 28.32 | 28.4762 | 28.32 | 28.4762 | 1 |
| 27th Mar 2026 (Fri) | 28.32 | 28.3651 | 28.32 | 28.3651 | 98 |
| 26th Mar 2026 (Thu) | 28.32 | 28.32 | 28.267 | 28.267 | 10 |
| 25th Mar 2026 (Wed) | 28.32 | 28.333 | 28.32 | 28.333 | 3 |
| 24th Mar 2026 (Tue) | 28.32 | 28.32 | 28.27 | 28.21 | 314 |
| 23rd Mar 2026 (Mon) | 28.55 | 28.55 | 28.163 | 28.163 | 3 |