Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BILT.US (BILT.US) Share Price

Price $27.65 on 06-02-2026 at 22:20:03
Change $0.11 0.4%
Buy $50.87
Sell $25.70
Last Trade: Sell 4.00 at $27.65
Day's Volume: 40
Last Close: $27.7324
Open: $27.39
ISIN: US09290C6738
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $27.65
Market Capitalisation: $N/A
VWAP: $27.065
Shares in Issue: N/A

BILT.US (BILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $27.65 Ordinary
09:29:58 - 06-Feb-26
Buy* 36 $27.00 Ordinary
07:44:28 - 06-Feb-26
See more BILT.US trades

BILT.US (BILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.39 27.7324 27.39 27.7324 40
5th Feb 2026 (Thu) 27.39 27.5356 27.39 27.5356 1
4th Feb 2026 (Wed) 27.39 27.39 27.39 27.4787 1,402
3rd Feb 2026 (Tue) 26.97 27.2448 26.97 27.2448 23
2nd Feb 2026 (Mon) 26.97 26.97 26.92 26.8975 194
30th Jan 2026 (Fri) 27.21 27.21 26.955 27.1239 596
29th Jan 2026 (Thu) 26.99 27.16 26.99 27.16 141
28th Jan 2026 (Wed) 26.99 26.99 26.99 26.9258 1,281
27th Jan 2026 (Tue) 26.79 26.9258 26.79 26.9258 118
26th Jan 2026 (Mon) 26.79 26.79 26.79 26.7042 26
23rd Jan 2026 (Fri) 26.52 26.52 26.52 26.52 205
22nd Jan 2026 (Thu) 26.44 26.4998 26.44 26.4998 120
21st Jan 2026 (Wed) 26.44 26.44 26.44 26.4797 100
20th Jan 2026 (Tue) 26.32 26.32 26.28 26.288 455
19th Jan 2026 (Mon) 26.34 26.46 26.34 26.4743 1,729
16th Jan 2026 (Fri) 26.34 26.46 26.34 26.4743 1,729
15th Jan 2026 (Thu) 26.34 26.34 26.19 26.24 1,086
14th Jan 2026 (Wed) 26.08 26.16 26.08 26.122 143
13th Jan 2026 (Tue) 25.90 25.90 25.85 25.9484 70
12th Jan 2026 (Mon) 26.05 26.05 25.96 25.9484 125
9th Jan 2026 (Fri) 25.99 25.99 25.99 25.93 103
8th Jan 2026 (Thu) 25.78 25.9451 25.78 25.9451 58
7th Jan 2026 (Wed) 25.78 25.78 25.77 25.7221 400
See more BILT.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered