Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BILT.US (BILT.US) Share Price

Price $25.91 on 12-12-2025 at 22:20:02
Change $0.04 0.15%
Buy $38.91
Sell $20.93
Last Trade: Sell 500.00 at $25.91
Day's Volume: 1,500
Last Close: $25.9348
Open: $25.91
ISIN: US09290C6738
Day's Range $25.91 - $25.91
52wk Range: $25.01 - $26.64
Market Capitalisation: $N/A
VWAP: $25.91106
Shares in Issue: N/A

BILT.US (BILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $25.91 Automatic Execution
14:20:56 - 12-Dec-25
Buy* 9 $26.07 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 500 $25.91 Automatic Execution
14:20:56 - 12-Dec-25
Buy* 1 $26.07 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 500 $25.91 Automatic Execution
14:20:56 - 12-Dec-25
See more BILT.US trades

BILT.US (BILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.91 25.91 25.91 25.9348 1,500
11th Dec 2025 (Thu) 25.89 25.89 25.8684 25.8684 12
10th Dec 2025 (Wed) 25.89 25.89 25.7983 25.7983 0
9th Dec 2025 (Tue) 25.89 25.89 25.89 25.8183 101
8th Dec 2025 (Mon) 26.11 26.11 25.9053 25.9053 22
5th Dec 2025 (Fri) 26.11 26.11 26.0597 26.0597 101
4th Dec 2025 (Thu) 26.11 26.1563 26.11 26.1563 61
3rd Dec 2025 (Wed) 26.11 26.1752 26.11 26.1752 12
2nd Dec 2025 (Tue) 26.11 26.11 26.11 26.1602 236
1st Dec 2025 (Mon) 26.52 26.52 26.43 26.3054 267
28th Nov 2025 (Fri) 26.50 26.50 26.50 26.633 1,102
27th Nov 2025 (Thu) 26.20 26.4732 26.20 26.4732 61
26th Nov 2025 (Wed) 26.20 26.4732 26.20 26.4732 61
25th Nov 2025 (Tue) 26.20 26.20 26.16 26.1848 1,974
24th Nov 2025 (Mon) 26.03 26.03 26.03 26.1091 591
21st Nov 2025 (Fri) 25.90 26.01 25.90 26.0001 847
20th Nov 2025 (Thu) 25.91 25.9255 25.91 25.9255 16
19th Nov 2025 (Wed) 25.91 25.91 25.91 25.9255 157
18th Nov 2025 (Tue) 26.18 26.18 26.18 26.18 20
17th Nov 2025 (Mon) 26.23 26.23 26.2293 26.2293 3
14th Nov 2025 (Fri) 26.23 26.23 26.23 26.2384 112
13th Nov 2025 (Thu) 26.19 26.245 26.19 26.245 0
See more BILT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered