Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Infrast (BILT.US) Share Price

Price $25.13 on 19-09-2025 at 21:20:02
Change $-0.04 -0.16%
Buy $28.00
Sell $25.00
Last Trade: Buy 1.00 at $25.13
Day's Volume: 1
Last Close: $25.1781
Open: $25.20
ISIN: US09290C6738
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $26.37
Market Capitalisation: $N/A
VWAP: $25.13
Shares in Issue: N/A

Ishares Infrast (BILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.13 Automatic Execution
13:18:52 - 19-Sep-25
See more Ishares Infrast trades

Ishares Infrast (BILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.20 25.1781 25.1781 1
18th Sep 2025 (Thu) 25.20 25.20 25.20 25.1744 166
17th Sep 2025 (Wed) 25.38 25.38 25.38 25.3262 4
16th Sep 2025 (Tue) 25.45 25.45 25.43 25.3093 206
15th Sep 2025 (Mon) 25.64 25.64 25.64 25.5619 26
12th Sep 2025 (Fri) 25.60 25.60 25.60 25.5987 303
11th Sep 2025 (Thu) 25.02 25.5333 25.02 25.5333 100
10th Sep 2025 (Wed) 25.02 25.02 25.02 25.2972 0
9th Sep 2025 (Tue) 25.13 25.19 25.13 25.19 727
8th Sep 2025 (Mon) 25.25 25.25 25.09 25.1585 859
5th Sep 2025 (Fri) 25.41 25.41 25.41 25.2799 4
4th Sep 2025 (Thu) 25.30 25.30 25.2822 25.2822 45
3rd Sep 2025 (Wed) 25.30 25.31 25.30 25.3112 932
2nd Sep 2025 (Tue) 25.30 25.30 25.30 25.319 912
1st Sep 2025 (Mon) 25.62 25.62 25.59 25.561 1,756
29th Aug 2025 (Fri) 25.62 25.62 25.59 25.561 1,756
28th Aug 2025 (Thu) 25.60 25.60 25.60 25.5873 100
27th Aug 2025 (Wed) 25.66 25.69 25.66 25.6717 345
26th Aug 2025 (Tue) 25.62 25.65 25.62 25.6493 550
25th Aug 2025 (Mon) 25.95 25.95 25.95 25.6659 1
22nd Aug 2025 (Fri) 25.96 25.96 25.96 25.9591 118
21st Aug 2025 (Thu) 25.93 25.93 25.93 25.80 349
See more Ishares Infrast price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered