Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BILT.US (BILT.US) Share Price

Price $28.75 on 03-04-2026 at 22:47:26
Change $-0.07 -0.24%
Buy $53.15
Sell $11.22
Last Trade: -
Day's Volume: 7
Last Close: $28.9987
Open: $28.95
ISIN: US09290C6738
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $29.73
Market Capitalisation: $N/A
VWAP: $28.70143
Shares in Issue: N/A

BILT.US (BILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BILT.US trades

BILT.US (BILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.95 28.9987 28.95 28.9987 7
2nd Apr 2026 (Thu) 28.95 28.9987 28.95 28.9987 7
1st Apr 2026 (Wed) 28.95 28.95 28.77 28.8216 3,489
31st Mar 2026 (Tue) 28.32 28.681 28.32 28.681 59
30th Mar 2026 (Mon) 28.32 28.4762 28.32 28.4762 1
27th Mar 2026 (Fri) 28.32 28.3651 28.32 28.3651 98
26th Mar 2026 (Thu) 28.32 28.32 28.267 28.267 10
25th Mar 2026 (Wed) 28.32 28.333 28.32 28.333 3
24th Mar 2026 (Tue) 28.32 28.32 28.27 28.21 314
23rd Mar 2026 (Mon) 28.55 28.55 28.163 28.163 3
20th Mar 2026 (Fri) 28.55 28.55 28.28 27.98 119
19th Mar 2026 (Thu) 28.45 28.45 28.45 28.5516 7
18th Mar 2026 (Wed) 28.71 28.71 28.71 28.5611 1
17th Mar 2026 (Tue) 29.01 29.01 28.97 28.9075 288
16th Mar 2026 (Mon) 28.99 28.99 28.99 29.0304 202
13th Mar 2026 (Fri) 28.84 28.84 28.8382 28.8382 1
12th Mar 2026 (Thu) 28.84 28.93 28.84 28.71 22
11th Mar 2026 (Wed) 29.04 29.04 28.7929 28.7929 1
10th Mar 2026 (Tue) 29.04 29.04 29.04 28.838 740
9th Mar 2026 (Mon) 28.70 28.83 28.70 28.9661 1,069
6th Mar 2026 (Fri) 28.82 28.875 28.82 28.979 164
5th Mar 2026 (Thu) 29.05 29.05 29.05 29.1121 106
See more BILT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered