Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Holdings I (BILL.US) Share Price

Price $33.46 on 25-06-2026 at 08:37:34
Change $0.00 0%
Buy $33.47
Sell $31.80
Last Trade: -
Day's Volume: 0
Last Close: $33.46
Open: $31.98
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $31.47 - $57.16
Market Capitalisation: $3.18b
VWAP: $0.00
Shares in Issue: 99.60m

Bill Holdings I (BILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bill Holdings I trades

Bill Holdings I (BILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 31.98 33.66 31.98 33.46 134,476
23rd Jun 2026 (Tue) 32.56 33.00 32.15 32.29 172,334
22nd Jun 2026 (Mon) 32.485 33.565 31.47 31.96 201,114
19th Jun 2026 (Fri) 31.70 32.67 31.56 32.47 181,142
18th Jun 2026 (Thu) 31.70 32.67 31.56 32.47 181,142
17th Jun 2026 (Wed) 33.00 34.50 32.11 32.19 172,484
16th Jun 2026 (Tue) 33.41 34.73 33.17 33.68 153,902
15th Jun 2026 (Mon) 33.62 34.625 33.29 33.54 225,859
12th Jun 2026 (Fri) 32.35 33.25 31.78 33.18 232,446
11th Jun 2026 (Thu) 32.03 32.39 31.52 32.13 225,850
10th Jun 2026 (Wed) 32.95 34.04 32.24 32.39 244,798
9th Jun 2026 (Tue) 34.50 35.30 33.29 34.09 228,027
8th Jun 2026 (Mon) 35.41 35.64 34.61 35.14 102,369
5th Jun 2026 (Fri) 36.24 37.06 34.94 35.97 156,634
4th Jun 2026 (Thu) 35.94 37.05 35.53 35.96 203,219
3rd Jun 2026 (Wed) 37.76 37.76 34.91 35.20 277,990
2nd Jun 2026 (Tue) 38.41 39.19 37.68 38.47 280,875
1st Jun 2026 (Mon) 38.00 39.97 36.81 39.51 242,342
29th May 2026 (Fri) 35.50 37.155 35.17 37.02 229,176
28th May 2026 (Thu) 34.99 36.00 34.52 34.85 249,172
27th May 2026 (Wed) 34.40 35.83 34.40 34.70 256,641
26th May 2026 (Tue) 35.89 36.06 34.70 34.90 231,475
25th May 2026 (Mon) 37.00 37.54 35.74 36.14 264,368
See more Bill Holdings I price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered