| Price | $36.88 on 21-05-2026 at 17:18:09 |
|---|---|
| Change | $-1.46 -3.81% |
| Buy | $36.89 |
| Sell | $36.83 |
| Last Trade: | Buy 27.00 at $36.88 |
| Day's Volume: | 61,712 |
| Last Close: | $38.34 |
| Open: | $37.80 |
| ISIN: | US0900431000 |
| Day's Range | $36.68 - $37.80 |
| 52wk Range: | $33.77 - $57.16 |
| Market Capitalisation: | $3.84b |
| VWAP: | $36.91789 |
| Shares in Issue: | 98.96m |
Bill Holdings I (BILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $36.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 144 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 34 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 22 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 79 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 21 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 26 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 105 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
