| Price | $36.90 on 21-05-2026 at 17:33:15 |
|---|---|
| Change | $-1.43 -3.73% |
| Buy | $36.95 |
| Sell | $36.86 |
| Last Trade: | Buy 30.00 at $36.91 |
| Day's Volume: | 63,091 |
| Last Close: | $38.34 |
| Open: | $37.80 |
| ISIN: | US0900431000 |
| Day's Range | $36.68 - $37.80 |
| 52wk Range: | $33.77 - $57.16 |
| Market Capitalisation: | $3.84b |
| VWAP: | $36.91914 |
| Shares in Issue: | 98.96m |
Bill Holdings I (BILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $36.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 16 | $36.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
