| Price | $41.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.67 -6.03% |
| Buy | $42.77 |
| Sell | $41.32 |
| Last Trade: | Sell 35.00 at $41.91 |
| Day's Volume: | 104,951 |
| Last Close: | $41.60 |
| Open: | $43.10 |
| ISIN: | US0900431000 |
| Day's Range | $41.585 - $43.10 |
| 52wk Range: | $31.47 - $57.16 |
| Market Capitalisation: | $3.77b |
| VWAP: | $42.25799 |
| Shares in Issue: | 85.28m |
Bill Holdings (BILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 66 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 80 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 24 | $41.93 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
