| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.81 | 38.345 | 36.68 | 38.34 | 164,609 |
| 19th May 2026 (Tue) | 39.96 | 40.305 | 37.72 | 37.75 | 212,448 |
| 18th May 2026 (Mon) | 40.00 | 40.65 | 38.28 | 38.52 | 144,767 |
| 15th May 2026 (Fri) | 39.48 | 41.57 | 39.48 | 40.07 | 237,763 |
| 14th May 2026 (Thu) | 40.48 | 40.78 | 39.35 | 39.49 | 141,349 |
| 13th May 2026 (Wed) | 40.57 | 41.185 | 39.455 | 39.96 | 168,907 |
| 12th May 2026 (Tue) | 41.87 | 42.37 | 40.20 | 41.23 | 168,824 |
| 11th May 2026 (Mon) | 41.765 | 43.50 | 41.25 | 41.50 | 332,121 |
| 8th May 2026 (Fri) | 41.19 | 43.30 | 39.01 | 41.83 | 848,549 |
| 7th May 2026 (Thu) | 38.10 | 39.50 | 37.44 | 37.66 | 588,619 |
| 6th May 2026 (Wed) | 37.80 | 38.35 | 36.85 | 37.07 | 104,803 |
| 5th May 2026 (Tue) | 39.30 | 39.30 | 37.90 | 38.32 | 118,032 |
| 4th May 2026 (Mon) | 39.37 | 40.35 | 38.74 | 39.72 | 97,642 |
| 1st May 2026 (Fri) | 39.38 | 40.10 | 37.89 | 39.07 | 126,533 |
| 30th Apr 2026 (Thu) | 36.56 | 38.31 | 36.20 | 38.00 | 80,303 |
| 29th Apr 2026 (Wed) | 37.20 | 37.74 | 37.00 | 37.25 | 52,656 |
| 28th Apr 2026 (Tue) | 37.99 | 38.68 | 37.62 | 37.73 | 55,257 |
| 27th Apr 2026 (Mon) | 37.18 | 38.00 | 37.10 | 37.55 | 61,782 |
| 24th Apr 2026 (Fri) | 36.80 | 37.38 | 36.31 | 37.19 | 69,065 |
| 23rd Apr 2026 (Thu) | 38.69 | 38.71 | 36.56 | 36.66 | 117,739 |
| 22nd Apr 2026 (Wed) | 40.00 | 40.465 | 39.42 | 40.04 | 71,018 |
| 21st Apr 2026 (Tue) | 39.65 | 40.68 | 39.535 | 39.78 | 54,907 |
| 20th Apr 2026 (Mon) | 39.04 | 39.78 | 38.75 | 39.63 | 63,680 |
| 17th Apr 2026 (Fri) | 39.06 | 39.12 | 38.13 | 38.81 | 75,059 |
| 16th Apr 2026 (Thu) | 40.10 | 40.10 | 38.12 | 38.21 | 113,804 |
| 15th Apr 2026 (Wed) | 37.96 | 39.38 | 37.96 | 39.31 | 123,636 |
| 14th Apr 2026 (Tue) | 37.50 | 37.97 | 36.59 | 37.00 | 102,700 |
| 13th Apr 2026 (Mon) | 34.67 | 37.06 | 34.56 | 36.76 | 119,120 |
| 10th Apr 2026 (Fri) | 36.38 | 36.45 | 34.48 | 34.71 | 138,311 |
| 9th Apr 2026 (Thu) | 37.485 | 37.485 | 35.09 | 36.18 | 167,800 |
| 8th Apr 2026 (Wed) | 40.00 | 40.70 | 37.64 | 38.08 | 184,966 |
| 7th Apr 2026 (Tue) | 38.43 | 39.15 | 37.93 | 38.28 | 56,622 |
| 6th Apr 2026 (Mon) | 38.66 | 38.72 | 37.97 | 38.49 | 67,175 |
| 3rd Apr 2026 (Fri) | 37.465 | 38.72 | 37.16 | 38.63 | 87,249 |
| 2nd Apr 2026 (Thu) | 37.465 | 38.72 | 37.16 | 38.63 | 87,249 |
| 1st Apr 2026 (Wed) | 38.425 | 38.89 | 37.29 | 38.44 | 65,046 |
| 31st Mar 2026 (Tue) | 37.745 | 38.67 | 37.06 | 38.30 | 53,148 |
| 30th Mar 2026 (Mon) | 37.20 | 38.06 | 36.70 | 37.24 | 79,784 |
| 27th Mar 2026 (Fri) | 37.22 | 37.715 | 36.07 | 37.00 | 172,217 |
| 26th Mar 2026 (Thu) | 38.11 | 39.36 | 38.04 | 38.15 | 128,550 |
| 25th Mar 2026 (Wed) | 39.82 | 39.95 | 37.56 | 38.17 | 78,377 |
| 24th Mar 2026 (Tue) | 39.28 | 39.39 | 38.30 | 38.50 | 82,754 |
| 23rd Mar 2026 (Mon) | 40.00 | 41.60 | 39.85 | 40.49 | 35,951 |