| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 31.98 | 33.66 | 31.98 | 33.46 | 134,476 |
| 23rd Jun 2026 (Tue) | 32.56 | 33.00 | 32.15 | 32.29 | 172,334 |
| 22nd Jun 2026 (Mon) | 32.485 | 33.565 | 31.47 | 31.96 | 201,114 |
| 19th Jun 2026 (Fri) | 31.70 | 32.67 | 31.56 | 32.47 | 181,142 |
| 18th Jun 2026 (Thu) | 31.70 | 32.67 | 31.56 | 32.47 | 181,142 |
| 17th Jun 2026 (Wed) | 33.00 | 34.50 | 32.11 | 32.19 | 172,484 |
| 16th Jun 2026 (Tue) | 33.41 | 34.73 | 33.17 | 33.68 | 153,902 |
| 15th Jun 2026 (Mon) | 33.62 | 34.625 | 33.29 | 33.54 | 225,859 |
| 12th Jun 2026 (Fri) | 32.35 | 33.25 | 31.78 | 33.18 | 232,446 |
| 11th Jun 2026 (Thu) | 32.03 | 32.39 | 31.52 | 32.13 | 225,850 |
| 10th Jun 2026 (Wed) | 32.95 | 34.04 | 32.24 | 32.39 | 244,798 |
| 9th Jun 2026 (Tue) | 34.50 | 35.30 | 33.29 | 34.09 | 228,027 |
| 8th Jun 2026 (Mon) | 35.41 | 35.64 | 34.61 | 35.14 | 102,369 |
| 5th Jun 2026 (Fri) | 36.24 | 37.06 | 34.94 | 35.97 | 156,634 |
| 4th Jun 2026 (Thu) | 35.94 | 37.05 | 35.53 | 35.96 | 203,219 |
| 3rd Jun 2026 (Wed) | 37.76 | 37.76 | 34.91 | 35.20 | 277,990 |
| 2nd Jun 2026 (Tue) | 38.41 | 39.19 | 37.68 | 38.47 | 280,875 |
| 1st Jun 2026 (Mon) | 38.00 | 39.97 | 36.81 | 39.51 | 242,342 |
| 29th May 2026 (Fri) | 35.50 | 37.155 | 35.17 | 37.02 | 229,176 |
| 28th May 2026 (Thu) | 34.99 | 36.00 | 34.52 | 34.85 | 249,172 |
| 27th May 2026 (Wed) | 34.40 | 35.83 | 34.40 | 34.70 | 256,641 |
| 26th May 2026 (Tue) | 35.89 | 36.06 | 34.70 | 34.90 | 231,475 |
| 25th May 2026 (Mon) | 37.00 | 37.54 | 35.74 | 36.14 | 264,368 |
| 22nd May 2026 (Fri) | 37.00 | 37.54 | 35.74 | 36.14 | 264,368 |
| 21st May 2026 (Thu) | 37.80 | 37.80 | 36.23 | 36.45 | 213,673 |
| 20th May 2026 (Wed) | 36.81 | 38.345 | 36.68 | 38.34 | 164,609 |
| 19th May 2026 (Tue) | 39.96 | 40.305 | 37.72 | 37.75 | 212,448 |
| 18th May 2026 (Mon) | 40.00 | 40.65 | 38.28 | 38.52 | 144,767 |
| 15th May 2026 (Fri) | 39.48 | 41.57 | 39.48 | 40.07 | 237,763 |
| 14th May 2026 (Thu) | 40.48 | 40.78 | 39.35 | 39.49 | 141,349 |
| 13th May 2026 (Wed) | 40.57 | 41.185 | 39.455 | 39.96 | 168,907 |
| 12th May 2026 (Tue) | 41.87 | 42.37 | 40.20 | 41.23 | 168,824 |
| 11th May 2026 (Mon) | 41.765 | 43.50 | 41.25 | 41.50 | 332,121 |
| 8th May 2026 (Fri) | 41.19 | 43.30 | 39.01 | 41.83 | 848,549 |
| 7th May 2026 (Thu) | 38.10 | 39.50 | 37.44 | 37.66 | 588,619 |
| 6th May 2026 (Wed) | 37.80 | 38.35 | 36.85 | 37.07 | 104,803 |
| 5th May 2026 (Tue) | 39.30 | 39.30 | 37.90 | 38.32 | 118,032 |
| 4th May 2026 (Mon) | 39.37 | 40.35 | 38.74 | 39.72 | 97,642 |
| 1st May 2026 (Fri) | 39.38 | 40.10 | 37.89 | 39.07 | 126,533 |
| 30th Apr 2026 (Thu) | 36.56 | 38.31 | 36.20 | 38.00 | 80,303 |
| 29th Apr 2026 (Wed) | 37.20 | 37.74 | 37.00 | 37.25 | 52,656 |
| 28th Apr 2026 (Tue) | 37.99 | 38.68 | 37.62 | 37.73 | 55,257 |
| 27th Apr 2026 (Mon) | 37.18 | 38.00 | 37.10 | 37.55 | 61,782 |