| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.10 | 43.10 | 41.585 | 41.60 | 104,951 |
| 25th Sep 2026 (Fri) | 44.525 | 45.78 | 44.27 | 44.25 | 96,825 |
| 24th Sep 2026 (Thu) | 46.275 | 46.48 | 44.90 | 44.97 | 158,841 |
| 23rd Sep 2026 (Wed) | 46.49 | 47.03 | 45.69 | 45.92 | 64,088 |
| 22nd Sep 2026 (Tue) | 48.24 | 48.24 | 46.08 | 46.49 | 92,150 |
| 21st Sep 2026 (Mon) | 47.97 | 48.10 | 47.01 | 47.06 | 70,831 |
| 18th Sep 2026 (Fri) | 47.50 | 47.92 | 46.01 | 47.57 | 159,464 |
| 17th Sep 2026 (Thu) | 48.50 | 49.74 | 47.54 | 47.57 | 114,402 |
| 16th Sep 2026 (Wed) | 49.33 | 49.36 | 48.33 | 49.00 | 72,857 |
| 15th Sep 2026 (Tue) | 49.35 | 50.29 | 48.60 | 49.96 | 102,845 |
| 14th Sep 2026 (Mon) | 48.24 | 49.87 | 47.80 | 49.67 | 114,130 |
| 11th Sep 2026 (Fri) | 47.905 | 48.81 | 47.19 | 47.25 | 90,351 |
| 10th Sep 2026 (Thu) | 47.81 | 47.93 | 47.23 | 47.63 | 63,956 |
| 9th Sep 2026 (Wed) | 47.47 | 48.14 | 47.21 | 47.94 | 154,441 |
| 8th Sep 2026 (Tue) | 48.00 | 48.00 | 47.015 | 47.60 | 94,411 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 48.28 | 49.16 | 61,035 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 48.28 | 49.16 | 61,035 |
| 3rd Sep 2026 (Thu) | 49.475 | 50.85 | 49.27 | 50.86 | 127,926 |
| 2nd Sep 2026 (Wed) | 47.50 | 48.82 | 47.36 | 48.76 | 101,687 |
| 1st Sep 2026 (Tue) | 48.65 | 48.99 | 47.51 | 47.62 | 104,071 |
| 31st Aug 2026 (Mon) | 50.05 | 50.05 | 48.78 | 49.23 | 59,031 |
| 28th Aug 2026 (Fri) | 48.99 | 50.335 | 48.99 | 50.31 | 114,348 |
| 27th Aug 2026 (Thu) | 49.00 | 49.60 | 47.89 | 48.87 | 110,178 |
| 26th Aug 2026 (Wed) | 46.20 | 48.40 | 46.20 | 48.11 | 77,621 |
| 25th Aug 2026 (Tue) | 47.85 | 49.01 | 47.40 | 47.71 | 118,792 |
| 24th Aug 2026 (Mon) | 47.835 | 48.50 | 47.55 | 48.16 | 155,120 |
| 21st Aug 2026 (Fri) | 47.43 | 47.84 | 46.63 | 47.82 | 196,876 |
| 20th Aug 2026 (Thu) | 48.90 | 50.04 | 46.48 | 47.40 | 390,426 |
| 19th Aug 2026 (Wed) | 49.08 | 49.95 | 47.05 | 47.71 | 411,685 |
| 18th Aug 2026 (Tue) | 48.98 | 50.12 | 48.98 | 49.17 | 123,398 |
| 17th Aug 2026 (Mon) | 49.09 | 49.32 | 48.10 | 48.50 | 108,258 |
| 14th Aug 2026 (Fri) | 51.66 | 51.91 | 48.85 | 49.78 | 90,480 |
| 13th Aug 2026 (Thu) | 49.25 | 52.49 | 47.49 | 51.31 | 377,927 |
| 12th Aug 2026 (Wed) | 48.31 | 49.385 | 47.81 | 48.70 | 167,692 |
| 11th Aug 2026 (Tue) | 49.31 | 49.98 | 48.87 | 49.48 | 223,691 |
| 10th Aug 2026 (Mon) | 47.71 | 49.34 | 47.71 | 49.26 | 143,696 |
| 7th Aug 2026 (Fri) | 48.21 | 48.76 | 47.66 | 47.99 | 128,748 |
| 6th Aug 2026 (Thu) | 46.74 | 47.66 | 46.74 | 47.00 | 123,954 |
| 5th Aug 2026 (Wed) | 49.22 | 49.56 | 48.14 | 48.32 | 173,724 |
| 4th Aug 2026 (Tue) | 47.36 | 48.82 | 47.36 | 48.57 | 170,989 |
| 3rd Aug 2026 (Mon) | 46.60 | 47.70 | 46.38 | 47.22 | 235,396 |
| 31st Jul 2026 (Fri) | 44.68 | 46.09 | 44.66 | 45.13 | 196,822 |
| 30th Jul 2026 (Thu) | 45.84 | 46.87 | 44.08 | 45.39 | 202,739 |
| 29th Jul 2026 (Wed) | 46.44 | 48.18 | 46.44 | 47.41 | 207,934 |