| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $36.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 49 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 22 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 46 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 30 | $36.91 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 27 | $36.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 47 | $36.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 69 | $36.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 98 | $36.90 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 27 | $36.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 144 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 34 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 22 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 79 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 21 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 26 | $36.85 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 105 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 56 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 6 | $36.86 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 6 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 9 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 81 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 6 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 13 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 80 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 14 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 24 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 76 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 24 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 7 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 3 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 7 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 17 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 76 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 76 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 25 | $36.87 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 84 | $36.86 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 27 | $36.84 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 32 | $36.84 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 22 | $36.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $36.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 9 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 27 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 22 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 60 | $36.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 36 | $36.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 2 | $36.89 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 12 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 34 | $36.83 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 14 | $36.77 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 84 | $36.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $36.74 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 38 | $36.75 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 32 | $36.80 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 52 | $36.80 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 26 | $36.79 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 3 | $36.895 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 70 | $36.88 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 5 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 12 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 28 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 35 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 22 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 29 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 8 | $36.91 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 1 | $36.93 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 1 | $36.93 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 100 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 67 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 18 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 6 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 6 | $36.95 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 2 | $36.94 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 60 | $36.91 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 16 | $36.91 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 50 | $36.875 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $36.925 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 58 | $36.90 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 17 | $36.86 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 83 | $36.86 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 36 | $36.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 64 | $36.87 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $36.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 21 | $36.87 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 53 | $36.82 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 60 | $36.82 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 12 | $36.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 48 | $36.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 5 | $36.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $36.83 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $36.865 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 7 | $36.86 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 7 | $36.85 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 22 | $36.85 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 12 | $36.85 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $36.84 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $36.80 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 11 | $36.77 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $36.76 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 16 | $36.76 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 22 | $36.72 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 78 | $36.72 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 31 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 80 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 20 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 79 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 21 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 16 | $36.75 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 37 | $36.74 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 13 | $36.99 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 60 | $36.95 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 75 | $36.93 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 40 | $36.93 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 61 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $36.985 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 21 | $36.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 24 | $36.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 40 | $36.87 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 64 | $36.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 15 | $37.04 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 9 | $37.06 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 90 | $37.01 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 35 | $37.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 38 | $37.04 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 35 | $37.02 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 35 | $37.02 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 13 | $37.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 44 | $37.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 79 | $37.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 21 | $37.02 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 4 | $37.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 32 | $37.01 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 22 | $37.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $37.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 27 | $37.055 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $37.06 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 99 | $36.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $36.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 148 | $36.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 129 | $36.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 38 | $36.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 56 | $36.83 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 30 | $36.85 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 44 | $36.83 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 167 | $36.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $36.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 7 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 166 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 6 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 63 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 63 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 114 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 7 | $36.91 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $36.86 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $36.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $36.82 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 61 | $36.80 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 8 | $36.90 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 63 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 16 | $36.82 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 30 | $36.81 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 6 | $36.74 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $36.74 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 26 | $36.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 31 | $37.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 60 | $37.57 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $37.60 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 885 | $37.60 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 115 | $37.60 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 78 | $37.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $37.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 163 | $37.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 163 | $37.87 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 100 | $37.86 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 100 | $37.86 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 24 | $37.89 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 38 | $37.89 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 38 | $37.89 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 10 | $37.89 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 28 | $37.88 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 72 | $37.88 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 110 | $37.82 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 60 | $37.80 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 1 | $37.86 | Ordinary |
08:45:53 - 21-May-26 |
| Buy* | 1 | $38.20 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 7 | $38.08 | Ordinary |
08:01:50 - 21-May-26 |
| Sell* | 5 | $38.08 | Ordinary |
07:00:00 - 21-May-26 |