| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $41.91 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 66 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 80 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 24 | $41.93 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 32 | $41.95 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 35 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 31 | $41.93 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 69 | $41.93 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 29 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 21 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 66 | $41.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 11 | $41.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 54 | $41.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $41.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 96 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 73 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 27 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 33 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 33 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 27 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 24 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 76 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $41.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 26 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 70 | $41.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 46 | $41.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 24 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 13 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 14 | $41.92 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 70 | $41.92 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 46 | $41.94 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 30 | $41.96 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 27 | $41.96 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 92 | $41.96 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 7 | $41.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 15 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 60 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 82 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 65 | $41.92 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 3 | $41.92 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $41.92 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 24 | $41.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 30 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 63 | $41.92 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 16 | $41.93 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 11 | $41.92 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 45 | $41.91 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $41.90 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 30 | $41.90 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 27 | $41.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 19 | $41.92 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 19 | $41.95 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 74 | $41.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 38 | $41.99 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 38 | $41.99 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 38 | $41.99 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 49 | $41.99 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 51 | $41.99 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 40 | $41.975 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 35 | $41.975 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 38 | $41.97 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 7 | $41.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 30 | $42.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 30 | $42.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 79 | $42.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 21 | $42.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 64 | $42.08 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 70 | $42.05 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 30 | $42.05 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 40 | $41.94 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 8 | $41.96 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $41.96 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 52 | $41.98 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 132 | $41.97 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 76 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 21 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 76 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 4 | $41.97 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 23 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 23 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 65 | $42.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 65 | $42.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 174 | $42.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $41.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 31 | $41.93 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 69 | $41.93 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 24 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 38 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 13 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 11 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 76 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 38 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 11 | $41.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 43 | $41.92 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 24 | $41.92 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 34 | $41.90 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 90 | $41.90 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 66 | $41.90 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 11 | $41.89 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 8 | $41.82 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 39 | $41.80 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 20 | $41.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 79 | $41.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 21 | $41.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 75 | $41.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 24 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 76 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 14 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 11 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 11 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 11 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 13 | $41.78 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 56 | $41.79 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 17 | $41.77 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 50 | $41.745 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $41.745 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 7 | $42.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $42.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 38 | $42.19 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 20 | $42.19 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 4 | $42.21 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 33 | $42.23 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 30 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 12 | $42.14 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 32 | $42.15 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 18 | $42.18 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 1 | $42.225 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 7 | $42.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 24 | $42.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 38 | $42.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 38 | $42.23 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 22 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 38 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 38 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 7 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 93 | $42.22 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 38 | $42.24 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 38 | $42.24 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 98 | $42.26 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 24 | $42.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 38 | $42.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 38 | $42.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 38 | $42.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 38 | $42.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 38 | $42.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 41 | $42.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 62 | $42.36 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 7 | $42.32 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 67 | $42.42 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 5 | $42.42 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 20 | $42.41 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 14 | $42.43 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 17 | $42.43 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 83 | $42.43 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 31 | $42.42 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $42.41 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 15 | $42.41 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 87 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 13 | $42.40 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 10 | $42.36 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 11 | $42.36 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 1 | $42.345 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 11 | $42.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 24 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $42.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 30 | $42.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 12 | $42.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $42.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 92 | $42.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 8 | $42.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 8 | $42.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 37 | $42.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 12 | $42.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 37 | $42.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 349 | $42.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $42.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 14 | $42.365 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 13 | $42.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $42.365 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 11 | $42.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $42.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 40 | $42.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 43 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $42.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $42.34 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 3 | $42.34 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 10 | $42.34 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 11 | $42.33 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 22 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 12 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 121 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 300 | $42.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 1 | $42.30 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 26 | $42.32 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 16 | $42.32 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 12 | $42.45 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 15 | $42.46 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 31 | $42.46 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 19 | $42.47 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 94 | $42.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 2 | $42.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 28 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 6 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 38 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 6 | $42.51 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 38 | $42.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 38 | $42.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 10 | $42.55 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $42.53 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 20 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 20 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 20 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 18 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 4 | $42.46 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 29 | $42.46 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 71 | $42.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 6 | $42.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 50 | $42.54 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 114 | $42.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 9 | $42.545 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 6 | $42.55 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 20 | $42.54 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 36 | $42.55 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 22 | $42.53 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 38 | $42.53 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 10 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 33 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 95 | $42.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 100 | $42.495 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 38 | $42.39 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 6 | $42.40 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 41 | $42.36 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $42.42 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $42.42 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 13 | $42.68 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 6 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 61 | $42.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 300 | $42.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 37 | $42.64 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 7 | $42.62 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 18 | $42.63 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 25 | $42.69 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 3 | $42.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 79 | $42.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 21 | $42.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 19 | $42.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 10 | $42.71 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 90 | $42.73 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 25 | $42.71 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $42.67 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $42.715 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 34 | $42.42 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $42.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 38 | $42.50 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 13 | $42.49 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 200 | $42.49 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 11 | $42.48 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 38 | $42.45 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 38 | $42.45 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 38 | $42.42 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 38 | $42.47 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 34 | $42.56 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 39 | $42.56 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 190 | $42.56 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 14 | $42.57 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 17 | $42.54 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 83 | $42.54 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 16 | $42.53 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 16 | $42.56 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 24 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 24 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 24 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 30 | $42.93 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 11 | $42.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $43.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 136 | $43.75 | Ordinary |
09:22:50 - 28-Sep-26 |
| Buy* | 250 | $43.78 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 250 | $43.78 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 2 | $43.96 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Ordinary |
08:45:04 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 21 | $43.57 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 25 | $43.87 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 2 | $44.21 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 50 | $44.10 | Ordinary |
06:46:48 - 28-Sep-26 |