Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Holdings (BILL.US) Share Price

Price $38.64 on 03-04-2026 at 22:47:26
Change $0.22 0.57%
Buy $40.00
Sell $38.00
Last Trade: -
Day's Volume: 87,249
Last Close: $38.63
Open: $37.465
ISIN: US0900431000
Day's Range $37.16 - $38.72
52wk Range: $35.47 - $57.16
Market Capitalisation: $3.80b
VWAP: $38.04853
Shares in Issue: 98.96m

Bill Holdings (BILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bill Holdings trades

Bill Holdings (BILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.465 38.72 37.16 38.63 87,249
2nd Apr 2026 (Thu) 37.465 38.72 37.16 38.63 87,249
1st Apr 2026 (Wed) 38.425 38.89 37.29 38.44 65,046
31st Mar 2026 (Tue) 37.745 38.67 37.06 38.30 53,148
30th Mar 2026 (Mon) 37.20 38.06 36.70 37.24 79,784
27th Mar 2026 (Fri) 37.22 37.715 36.07 37.00 172,217
26th Mar 2026 (Thu) 38.11 39.36 38.04 38.15 128,550
25th Mar 2026 (Wed) 39.82 39.95 37.56 38.17 78,377
24th Mar 2026 (Tue) 39.28 39.39 38.30 38.50 82,754
23rd Mar 2026 (Mon) 40.00 41.60 39.85 40.49 35,951
20th Mar 2026 (Fri) 39.26 40.68 39.26 39.85 69,449
19th Mar 2026 (Thu) 40.13 41.31 40.07 40.87 42,445
18th Mar 2026 (Wed) 41.06 41.46 39.97 39.98 57,286
17th Mar 2026 (Tue) 40.00 41.97 40.00 41.17 106,990
16th Mar 2026 (Mon) 40.00 40.31 39.11 39.59 71,589
13th Mar 2026 (Fri) 39.80 40.30 39.08 39.79 70,721
12th Mar 2026 (Thu) 40.68 41.53 39.62 39.65 89,083
11th Mar 2026 (Wed) 42.97 43.35 40.93 41.21 122,433
10th Mar 2026 (Tue) 44.16 44.16 41.85 42.27 64,046
9th Mar 2026 (Mon) 43.94 44.96 43.40 44.47 55,245
6th Mar 2026 (Fri) 44.99 45.19 43.86 45.06 49,046
5th Mar 2026 (Thu) 43.63 46.61 43.63 45.13 77,711
See more Bill Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered