| Price | $49.02 on 06-02-2026 at 22:26:28 |
|---|---|
| Change | $13.34 37.39% |
| Buy | $50.00 |
| Sell | $49.00 |
| Last Trade: | Buy 9.00 at $49.02 |
| Day's Volume: | 1,880,935 |
| Last Close: | $48.94 |
| Open: | $40.74 |
| ISIN: | US0900431000 |
| Day's Range | $40.30 - $52.315 |
| 52wk Range: | $35.47 - $57.16 |
| Market Capitalisation: | $3.73b |
| VWAP: | $47.17553 |
| Shares in Issue: | 100.16m |
Bill Holdings (BILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $49.02 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
16:49:55 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 10 | $48.71 | Ordinary |
16:39:26 - 06-Feb-26 |
