| Price | $45.89 on 18-07-2025 at 21:30:03 |
|---|---|
| Change | $-1.70 -3.59% |
| Buy | $46.50 |
| Sell | $45.70 |
| Buy / Sell BILL Shares | |
| Last Trade: | Sell 20.00 at $45.71 |
| Day's Volume: | 208,291 |
| Last Close: | $45.86 |
| Open: | $47.37 |
| ISIN: | US0900431000 |
| Day's Range | $45.23 - $47.37 |
| 52wk Range: | $41.15 - $48.68 |
| Market Capitalisation: | $4.73b |
| VWAP: | $45.81806 |
| Shares in Issue: | 103.03m |
Bill Holdings (BILL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $45.71 | Ordinary |
16:24:18 - 18-Jul-25 |
| Buy* | 11 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $45.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 26 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 79 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
