| Price | $52.35 on 19-09-2025 at 21:27:49 |
|---|---|
| Change | $-0.24 -0.46% |
| Buy | $53.62 |
| Sell | $52.00 |
| Last Trade: | Sell 200.00 at $52.35 |
| Day's Volume: | 288,116 |
| Last Close: | $52.34 |
| Open: | $53.58 |
| ISIN: | US0900431000 |
| Day's Range | $52.06 - $54.07 |
| 52wk Range: | $38.01 - $54.50 |
| Market Capitalisation: | $5.28b |
| VWAP: | $52.70703 |
| Shares in Issue: | 101.63m |
Bill Holdings (BILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $52.35 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 50 | $52.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $52.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $52.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 64 | $52.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 31 | $52.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $52.31 | Automatic Execution |
15:53:59 - 19-Sep-25 |
