| Price | $17.51 on 21-05-2026 at 16:47:39 |
|---|---|
| Change | $-0.79 -4.32% |
| Buy | $17.52 |
| Sell | $17.50 |
| Last Trade: | Unknown 200.00 at $17.51 |
| Day's Volume: | 162,805 |
| Last Close: | $18.30 |
| Open: | $17.63 |
| ISIN: | US0900401060 |
| Day's Range | $17.325 - $17.63 |
| 52wk Range: | $17.325 - $36.19 |
| Market Capitalisation: | $52.59b |
| VWAP: | $17.48355 |
| Shares in Issue: | 336.92m |
Bilibili Inc (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.51 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 90 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:00 - 21-May-26 |
