| Price | $16.35 on 25-06-2026 at 09:14:56 |
|---|---|
| Change | $-0.16 -0.97% |
| Buy | $16.41 |
| Sell | $16.11 |
| Last Trade: | Buy 100.00 at $16.35 |
| Day's Volume: | 940 |
| Last Close: | $16.51 |
| Open: | $16.54 |
| ISIN: | US0900401060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.80 - $36.19 |
| Market Capitalisation: | $41.97b |
| VWAP: | $16.43451 |
| Shares in Issue: | 337.09m |
Bilibili Inc (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.35 | Ordinary |
04:40:03 - 25-Jun-26 |
| Sell* | 1 | $16.34 | Ordinary |
04:40:03 - 25-Jun-26 |
| Sell* | 20 | $16.40 | Ordinary |
04:40:03 - 25-Jun-26 |
| Sell* | 300 | $16.41 | Ordinary |
04:40:03 - 25-Jun-26 |
| Sell* | 100 | $16.41 | Ordinary |
04:40:03 - 25-Jun-26 |
| Buy* | 100 | $16.43 | Ordinary |
04:40:03 - 25-Jun-26 |
| Buy* | 10 | $16.43 | Ordinary |
04:35:40 - 25-Jun-26 |
| Buy* | 10 | $16.43 | Ordinary |
04:32:20 - 25-Jun-26 |
| Sell* | 299 | $16.50 | Ordinary |
04:04:40 - 25-Jun-26 |
