| Price | $15.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.29 1.95% |
| Buy | $15.20 |
| Sell | $15.13 |
| Last Trade: | Sell 1.00 at $15.18 |
| Day's Volume: | 194,677 |
| Last Close: | $15.14 |
| Open: | $15.305 |
| ISIN: | US0900401060 |
| Day's Range | $15.125 - $15.32 |
| 52wk Range: | $14.39 - $36.35 |
| Market Capitalisation: | $67.58b |
| VWAP: | $15.19735 |
| Shares in Issue: | 12.34b |
Bilibili (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.18 | Ordinary |
16:50:16 - 28-Sep-26 |
| Unknown* | 200 | $15.165 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 30 | $15.165 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 95 | $15.165 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 94 | $15.16 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
