| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.305 | 15.32 | 15.125 | 15.14 | 194,677 |
| 25th Sep 2026 (Fri) | 14.88 | 14.94 | 14.81 | 14.895 | 85,373 |
| 24th Sep 2026 (Thu) | 14.82 | 14.95 | 14.715 | 14.81 | 142,086 |
| 23rd Sep 2026 (Wed) | 15.08 | 15.19 | 14.93 | 15.01 | 220,071 |
| 22nd Sep 2026 (Tue) | 15.42 | 15.52 | 15.16 | 15.29 | 129,066 |
| 21st Sep 2026 (Mon) | 15.095 | 15.21 | 14.85 | 15.18 | 140,799 |
| 18th Sep 2026 (Fri) | 14.805 | 15.06 | 14.77 | 14.90 | 220,736 |
| 17th Sep 2026 (Thu) | 14.62 | 14.62 | 14.39 | 14.40 | 412,189 |
| 16th Sep 2026 (Wed) | 15.125 | 15.14 | 14.895 | 14.90 | 191,039 |
| 15th Sep 2026 (Tue) | 15.535 | 15.565 | 15.265 | 15.46 | 160,316 |
| 14th Sep 2026 (Mon) | 15.53 | 15.90 | 15.48 | 15.74 | 226,574 |
| 11th Sep 2026 (Fri) | 15.51 | 15.60 | 15.41 | 15.54 | 301,466 |
| 10th Sep 2026 (Thu) | 15.42 | 15.61 | 15.375 | 15.47 | 262,259 |
| 9th Sep 2026 (Wed) | 15.925 | 16.04 | 15.77 | 15.91 | 368,787 |
| 8th Sep 2026 (Tue) | 15.82 | 16.36 | 15.795 | 16.20 | 493,800 |
| 7th Sep 2026 (Mon) | 15.35 | 16.12 | 15.175 | 15.23 | 940,396 |
| 4th Sep 2026 (Fri) | 15.35 | 16.12 | 15.175 | 15.23 | 940,396 |
| 3rd Sep 2026 (Thu) | 15.365 | 15.57 | 15.17 | 15.50 | 163,087 |
| 2nd Sep 2026 (Wed) | 15.52 | 15.62 | 15.405 | 15.45 | 160,509 |
| 1st Sep 2026 (Tue) | 15.97 | 16.12 | 15.775 | 15.79 | 261,410 |
| 31st Aug 2026 (Mon) | 16.53 | 16.60 | 16.15 | 16.16 | 111,598 |
| 28th Aug 2026 (Fri) | 17.00 | 17.11 | 16.52 | 16.60 | 233,478 |
| 27th Aug 2026 (Thu) | 16.14 | 16.79 | 15.97 | 16.765 | 477,886 |
| 26th Aug 2026 (Wed) | 16.25 | 16.37 | 16.11 | 16.15 | 419,640 |
| 25th Aug 2026 (Tue) | 16.51 | 16.73 | 16.50 | 16.57 | 207,695 |
| 24th Aug 2026 (Mon) | 16.655 | 16.68 | 16.43 | 16.50 | 171,479 |
| 21st Aug 2026 (Fri) | 17.08 | 17.25 | 16.93 | 17.06 | 166,403 |
| 20th Aug 2026 (Thu) | 16.605 | 16.80 | 16.41 | 16.66 | 274,573 |
| 19th Aug 2026 (Wed) | 17.18 | 17.33 | 17.04 | 17.31 | 112,356 |
| 18th Aug 2026 (Tue) | 16.95 | 17.14 | 16.91 | 16.99 | 126,540 |
| 17th Aug 2026 (Mon) | 17.34 | 17.36 | 17.13 | 17.23 | 118,806 |
| 14th Aug 2026 (Fri) | 17.18 | 17.46 | 17.18 | 17.44 | 115,228 |
| 13th Aug 2026 (Thu) | 17.23 | 17.34 | 16.895 | 17.07 | 228,718 |
| 12th Aug 2026 (Wed) | 17.54 | 17.63 | 17.31 | 17.61 | 196,079 |
| 11th Aug 2026 (Tue) | 18.25 | 18.32 | 17.97 | 17.99 | 129,314 |
| 10th Aug 2026 (Mon) | 18.74 | 19.09 | 18.70 | 18.99 | 119,119 |
| 7th Aug 2026 (Fri) | 18.44 | 18.80 | 18.36 | 18.74 | 81,582 |
| 6th Aug 2026 (Thu) | 18.69 | 18.75 | 18.545 | 18.65 | 126,930 |
| 5th Aug 2026 (Wed) | 19.055 | 19.055 | 18.465 | 18.58 | 106,354 |
| 4th Aug 2026 (Tue) | 18.835 | 19.035 | 18.76 | 18.99 | 111,477 |
| 3rd Aug 2026 (Mon) | 19.10 | 19.47 | 19.01 | 19.24 | 112,356 |
| 31st Jul 2026 (Fri) | 18.79 | 19.13 | 18.53 | 19.10 | 164,748 |
| 30th Jul 2026 (Thu) | 18.78 | 18.90 | 18.45 | 18.70 | 167,256 |
| 29th Jul 2026 (Wed) | 18.50 | 18.87 | 18.50 | 18.53 | 147,786 |