| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 16.54 | 16.85 | 16.42 | 16.51 | 110,303 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.31 | 15.80 | 15.96 | 291,428 |
| 22nd Jun 2026 (Mon) | 16.89 | 16.90 | 16.575 | 16.76 | 107,981 |
| 19th Jun 2026 (Fri) | 17.30 | 17.36 | 17.085 | 17.20 | 97,641 |
| 18th Jun 2026 (Thu) | 17.30 | 17.36 | 17.085 | 17.20 | 97,641 |
| 17th Jun 2026 (Wed) | 17.39 | 17.75 | 17.10 | 17.18 | 84,390 |
| 16th Jun 2026 (Tue) | 17.245 | 17.40 | 17.16 | 17.30 | 96,913 |
| 15th Jun 2026 (Mon) | 18.08 | 18.14 | 17.83 | 17.85 | 90,281 |
| 12th Jun 2026 (Fri) | 18.32 | 18.32 | 17.83 | 17.86 | 143,525 |
| 11th Jun 2026 (Thu) | 17.84 | 18.41 | 17.68 | 18.36 | 118,529 |
| 10th Jun 2026 (Wed) | 18.10 | 18.635 | 18.05 | 18.08 | 189,593 |
| 9th Jun 2026 (Tue) | 17.995 | 17.995 | 17.255 | 17.61 | 105,305 |
| 8th Jun 2026 (Mon) | 18.415 | 18.52 | 17.86 | 17.96 | 248,090 |
| 5th Jun 2026 (Fri) | 18.14 | 18.14 | 17.275 | 17.46 | 264,011 |
| 4th Jun 2026 (Thu) | 18.25 | 18.49 | 18.00 | 18.01 | 163,059 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.15 | 17.81 | 17.85 | 202,745 |
| 2nd Jun 2026 (Tue) | 19.19 | 19.19 | 18.47 | 18.65 | 202,735 |
| 1st Jun 2026 (Mon) | 18.00 | 18.51 | 18.00 | 18.36 | 286,177 |
| 29th May 2026 (Fri) | 17.35 | 17.63 | 17.22 | 17.32 | 100,830 |
| 28th May 2026 (Thu) | 17.10 | 17.38 | 17.04 | 17.22 | 217,871 |
| 27th May 2026 (Wed) | 17.21 | 17.74 | 17.06 | 17.57 | 279,799 |
| 26th May 2026 (Tue) | 17.34 | 18.055 | 17.34 | 17.78 | 260,909 |
| 25th May 2026 (Mon) | 16.94 | 17.47 | 16.93 | 17.23 | 293,137 |
| 22nd May 2026 (Fri) | 16.94 | 17.47 | 16.93 | 17.23 | 293,137 |
| 21st May 2026 (Thu) | 17.63 | 17.715 | 17.325 | 17.58 | 313,683 |
| 20th May 2026 (Wed) | 19.10 | 19.29 | 18.26 | 18.30 | 899,458 |
| 19th May 2026 (Tue) | 18.38 | 20.05 | 18.32 | 20.00 | 820,409 |
| 18th May 2026 (Mon) | 19.175 | 19.645 | 19.06 | 19.63 | 298,937 |
| 15th May 2026 (Fri) | 19.50 | 19.53 | 19.03 | 19.07 | 305,329 |
| 14th May 2026 (Thu) | 21.22 | 21.24 | 20.305 | 20.32 | 576,083 |
| 13th May 2026 (Wed) | 21.36 | 22.705 | 21.24 | 22.34 | 206,918 |
| 12th May 2026 (Tue) | 21.86 | 21.91 | 21.29 | 21.42 | 103,559 |
| 11th May 2026 (Mon) | 22.06 | 22.41 | 21.96 | 22.08 | 101,909 |
| 8th May 2026 (Fri) | 22.72 | 22.72 | 21.945 | 22.06 | 154,764 |
| 7th May 2026 (Thu) | 22.54 | 22.56 | 21.90 | 21.98 | 198,419 |
| 6th May 2026 (Wed) | 21.82 | 22.50 | 21.74 | 22.37 | 205,192 |
| 5th May 2026 (Tue) | 21.76 | 21.86 | 21.47 | 21.55 | 70,741 |
| 4th May 2026 (Mon) | 21.68 | 21.96 | 21.55 | 21.69 | 129,133 |
| 1st May 2026 (Fri) | 22.01 | 22.17 | 21.92 | 21.95 | 64,834 |
| 30th Apr 2026 (Thu) | 21.56 | 22.075 | 21.46 | 22.03 | 95,612 |
| 29th Apr 2026 (Wed) | 21.79 | 21.835 | 21.35 | 21.46 | 98,006 |
| 28th Apr 2026 (Tue) | 21.15 | 21.46 | 21.00 | 21.46 | 101,954 |
| 27th Apr 2026 (Mon) | 21.55 | 21.96 | 21.55 | 21.71 | 127,179 |