| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.10 | 19.29 | 18.26 | 18.30 | 899,458 |
| 19th May 2026 (Tue) | 18.38 | 20.05 | 18.32 | 20.00 | 820,409 |
| 18th May 2026 (Mon) | 19.175 | 19.645 | 19.06 | 19.63 | 298,937 |
| 15th May 2026 (Fri) | 19.50 | 19.53 | 19.03 | 19.07 | 305,329 |
| 14th May 2026 (Thu) | 21.22 | 21.24 | 20.305 | 20.32 | 576,083 |
| 13th May 2026 (Wed) | 21.36 | 22.705 | 21.24 | 22.34 | 206,918 |
| 12th May 2026 (Tue) | 21.86 | 21.91 | 21.29 | 21.42 | 103,559 |
| 11th May 2026 (Mon) | 22.06 | 22.41 | 21.96 | 22.08 | 101,909 |
| 8th May 2026 (Fri) | 22.72 | 22.72 | 21.945 | 22.06 | 154,764 |
| 7th May 2026 (Thu) | 22.54 | 22.56 | 21.90 | 21.98 | 198,419 |
| 6th May 2026 (Wed) | 21.82 | 22.50 | 21.74 | 22.37 | 205,192 |
| 5th May 2026 (Tue) | 21.76 | 21.86 | 21.47 | 21.55 | 70,741 |
| 4th May 2026 (Mon) | 21.68 | 21.96 | 21.55 | 21.69 | 129,133 |
| 1st May 2026 (Fri) | 22.01 | 22.17 | 21.92 | 21.95 | 64,834 |
| 30th Apr 2026 (Thu) | 21.56 | 22.075 | 21.46 | 22.03 | 95,612 |
| 29th Apr 2026 (Wed) | 21.79 | 21.835 | 21.35 | 21.46 | 98,006 |
| 28th Apr 2026 (Tue) | 21.15 | 21.46 | 21.00 | 21.46 | 101,954 |
| 27th Apr 2026 (Mon) | 21.55 | 21.96 | 21.55 | 21.71 | 127,179 |
| 24th Apr 2026 (Fri) | 22.19 | 22.49 | 22.02 | 22.25 | 126,763 |
| 23rd Apr 2026 (Thu) | 22.72 | 22.96 | 21.905 | 22.17 | 195,639 |
| 22nd Apr 2026 (Wed) | 22.98 | 23.10 | 22.65 | 22.77 | 194,439 |
| 21st Apr 2026 (Tue) | 24.51 | 24.51 | 23.35 | 23.37 | 264,335 |
| 20th Apr 2026 (Mon) | 24.92 | 25.125 | 24.82 | 24.97 | 140,161 |
| 17th Apr 2026 (Fri) | 25.36 | 25.49 | 25.07 | 25.15 | 115,049 |
| 16th Apr 2026 (Thu) | 25.355 | 25.61 | 24.93 | 25.25 | 152,300 |
| 15th Apr 2026 (Wed) | 24.865 | 25.06 | 24.63 | 24.95 | 181,946 |
| 14th Apr 2026 (Tue) | 24.63 | 25.18 | 24.56 | 25.00 | 173,294 |
| 13th Apr 2026 (Mon) | 23.95 | 24.485 | 23.755 | 24.47 | 92,810 |
| 10th Apr 2026 (Fri) | 23.63 | 23.91 | 23.52 | 23.76 | 72,657 |
| 9th Apr 2026 (Thu) | 23.72 | 23.94 | 23.29 | 23.77 | 128,379 |
| 8th Apr 2026 (Wed) | 24.425 | 24.86 | 24.14 | 24.29 | 145,295 |
| 7th Apr 2026 (Tue) | 23.015 | 23.015 | 22.60 | 22.98 | 56,834 |
| 6th Apr 2026 (Mon) | 22.95 | 23.39 | 22.95 | 23.12 | 38,903 |
| 3rd Apr 2026 (Fri) | 22.45 | 23.08 | 22.35 | 23.05 | 72,255 |
| 2nd Apr 2026 (Thu) | 22.45 | 23.08 | 22.35 | 23.05 | 72,255 |
| 1st Apr 2026 (Wed) | 23.23 | 23.30 | 22.745 | 22.89 | 93,170 |
| 31st Mar 2026 (Tue) | 21.69 | 22.59 | 21.64 | 22.56 | 67,760 |
| 30th Mar 2026 (Mon) | 22.06 | 22.20 | 21.52 | 21.69 | 108,084 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 22.23 | 22.33 | 97,094 |
| 26th Mar 2026 (Thu) | 23.15 | 23.35 | 22.66 | 22.68 | 128,620 |
| 25th Mar 2026 (Wed) | 23.88 | 24.02 | 23.47 | 23.79 | 69,299 |
| 24th Mar 2026 (Tue) | 23.51 | 23.58 | 23.20 | 23.44 | 99,584 |
| 23rd Mar 2026 (Mon) | 24.06 | 24.87 | 24.06 | 24.26 | 81,240 |