| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 86 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 57 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 23 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 295 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 98 | $17.58 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 89 | $17.53 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 365 | $17.53 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $17.525 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 73 | $17.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 319 | $17.52 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 96 | $17.52 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 286 | $17.51 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 125 | $17.51 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 175 | $17.51 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 83 | $17.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 14 | $17.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 2 | $17.505 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 93 | $17.505 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 7 | $17.505 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 18 | $17.505 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 82 | $17.505 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 25 | $17.53 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 260 | $17.53 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 500 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 200 | $17.51 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 90 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 18 | $17.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 75 | $17.495 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 75 | $17.495 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 600 | $17.50 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 14 | $17.50 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 87 | $17.505 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 13 | $17.505 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $17.515 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $17.515 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 90 | $17.53 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 290 | $17.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 200 | $17.53 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 75 | $17.55 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 280 | $17.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 11 | $17.55 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 21 | $17.55 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 303 | $17.55 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $17.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 61 | $17.55 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 36 | $17.55 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 64 | $17.55 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 29 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 23 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 23 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 70 | $17.55 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 17 | $17.51 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 307 | $17.51 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 67 | $17.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 33 | $17.50 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 17 | $17.495 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 26 | $17.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 87 | $17.495 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 13 | $17.495 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 33 | $17.495 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 4 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 17 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 65 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 35 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 51 | $17.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 49 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 51 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 51 | $17.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 303 | $17.46 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 6 | $17.46 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 306 | $17.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 15 | $17.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 64 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 36 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 89 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 11 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 89 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 11 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 78 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 22 | $17.425 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $17.425 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 172 | $17.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 32 | $17.445 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $17.445 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 95 | $17.355 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 5 | $17.355 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 95 | $17.355 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $17.355 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 20 | $17.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 32 | $17.355 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 5 | $17.345 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 5 | $17.355 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 29 | $17.35 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 68 | $17.35 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 32 | $17.35 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 32 | $17.35 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 28 | $17.35 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 22 | $17.35 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 2 | $17.355 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 5 | $17.36 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 334 | $17.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 800 | $17.38 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 155 | $17.38 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 45 | $17.38 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 24 | $17.39 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 316 | $17.38 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 400 | $17.38 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 57 | $17.375 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 19 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 24 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 7 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 34 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 160 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1,000 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 17 | $17.375 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 75 | $17.375 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 92 | $17.325 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 8 | $17.325 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 5 | $17.35 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 300 | $17.35 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 19 | $17.37 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 200 | $17.355 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 69 | $17.355 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 105 | $17.36 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 41 | $17.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 75 | $17.375 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 75 | $17.375 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 19 | $17.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 93 | $17.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 269 | $17.37 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 6 | $17.37 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $17.43 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 853 | $17.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 47 | $17.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1,000 | $17.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 1,000 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 450 | $17.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 9 | $17.425 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 132 | $17.43 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 98 | $17.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 34 | $17.415 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 4 | $17.42 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 54 | $17.42 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $17.495 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 75 | $17.495 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 305 | $17.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 12 | $17.51 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 23 | $17.53 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 135 | $17.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 200 | $17.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 75 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 300 | $17.47 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 49 | $17.51 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 8 | $17.51 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 75 | $17.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.485 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 96 | $17.485 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 4 | $17.49 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 18 | $17.495 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 11 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 69 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 116 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 112 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 39 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 56 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 108 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 207 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 56 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 56 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 85 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 108 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 108 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 292 | $17.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 15 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $17.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 300 | $17.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $17.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $17.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 80 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 120 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 17 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 34 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 61 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 22 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 39 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 61 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 40 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 60 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 60 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 400 | $17.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 400 | $17.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 400 | $17.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 70 | $17.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 120 | $17.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 326 | $17.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 68 | $17.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 73 | $17.54 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 69 | $17.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 69 | $17.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 70 | $17.505 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 70 | $17.505 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 120 | $17.505 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $17.52 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 46 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 54 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 34 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 74 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 74 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 377 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 70 | $17.465 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 72 | $17.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 64 | $17.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 56 | $17.555 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 70 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $17.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 99 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 63 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 60 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $17.625 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $17.625 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $17.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 56 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 70 | $17.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 70 | $17.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 45 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 47 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $17.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $17.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 92 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 16 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 4 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 38 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 38 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 108 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 56 | $17.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $17.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $17.625 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $17.625 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 71 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $17.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $17.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $17.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 300 | $17.77 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 96 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 96 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 203 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 97 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 203 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 203 | $17.705 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $17.705 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $17.705 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 300 | $17.70 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 50 | $17.71 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $17.73 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 50 | $17.71 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 143 | $17.68 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 57 | $17.68 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 10 | $17.69 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 53 | $17.69 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 89 | $17.69 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 50 | $17.69 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 58 | $17.69 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 40 | $17.71 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $17.73 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 1 | $17.73 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 100 | $17.73 | Ordinary |
09:10:12 - 21-May-26 |
| Buy* | 5 | $17.74 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 100 | $17.74 | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 100 | $17.74 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 9 | $17.73 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 25 | $17.72 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 100 | $17.73 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 47 | $17.72 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 25 | $17.72 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 100 | $17.72 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 100 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Unknown* | 25 | $17.71 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 5 | $17.68 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 100 | $17.72 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 10 | $17.72 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 5 | $17.70 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 200 | $17.66 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 211 | $17.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $17.65 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 2 | $17.65 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 198 | $17.65 | Ordinary |
08:29:17 - 21-May-26 |
| Sell* | 2 | $17.65 | Ordinary |
08:29:17 - 21-May-26 |
| Sell* | 89 | $17.66 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 80 | $17.67 | Ordinary |
08:22:00 - 21-May-26 |
| Unknown* | 20 | $17.68 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 13 | $17.70 | Ordinary |
08:22:00 - 21-May-26 |
| Unknown* | 13 | $17.69 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 13 | $17.69 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 20 | $17.71 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 100 | $17.69 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 1 | $17.67 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 25 | $17.69 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 623 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 300 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 300 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 900 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 544 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 250 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 250 | $17.70 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 10 | $17.66 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 90 | $17.67 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 205 | $17.67 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 10 | $17.70 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 200 | $17.70 | Ordinary |
08:00:03 - 21-May-26 |
| Unknown* | 10 | $17.67 | Ordinary |
07:52:28 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 30 | $17.62 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 20 | $17.64 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 10 | $17.66 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 3 | $17.66 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 300 | $17.68 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 300 | $17.68 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 50 | $17.65 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 3 | $17.62 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 3 | $17.62 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $17.73 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $17.73 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 115 | $17.76 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $17.72 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 250 | $17.75 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 8 | $17.75 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 30 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 8 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 30 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 30 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 20 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 10 | $17.70 | Ordinary |
07:18:07 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
07:18:07 - 21-May-26 |
| Unknown* | 10 | $17.71 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 400 | $17.75 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 250 | $17.73 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 250 | $17.73 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 19 | $17.68 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 31 | $17.68 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 50 | $17.68 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 30 | $17.68 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 50 | $17.68 | Ordinary |
07:15:20 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
07:15:07 - 21-May-26 |
| Unknown* | 10 | $17.65 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 451 | $17.58 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 600 | $17.58 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 10 | $17.58 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 20 | $17.64 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 10 | $17.58 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $17.55 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 2 | $17.57 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 5 | $17.59 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $17.59 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 209 | $17.61 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 207 | $17.62 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 500 | $17.64 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 220 | $17.65 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 10 | $17.67 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 6 | $17.66 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 24 | $17.685 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 100 | $17.68 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 100 | $17.68 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 25 | $17.69 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 25 | $17.69 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $17.69 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 30 | $17.70 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 490 | $17.70 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 500 | $17.70 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 80 | $17.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $17.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $17.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $17.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 25 | $17.75 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 100 | $17.755 | Ordinary |
06:15:05 - 21-May-26 |
| Buy* | 25 | $17.75 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 25 | $17.75 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 200 | $17.71 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 10 | $17.72 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 164 | $17.73 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 250 | $17.73 | Ordinary |
06:09:08 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 100 | $17.75 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 25 | $17.73 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 100 | $17.73 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 25 | $17.73 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 700 | $17.72 | Ordinary |
05:58:07 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 300 | $17.74 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 30 | $17.75 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 30 | $17.75 | Ordinary |
05:43:38 - 21-May-26 |
| Sell* | 15 | $17.75 | Ordinary |
05:43:38 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
05:43:38 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 400 | $17.77 | Ordinary |
05:36:22 - 21-May-26 |
| Buy* | 245 | $17.78 | Ordinary |
05:35:19 - 21-May-26 |
| Buy* | 100 | $17.78 | Ordinary |
05:35:19 - 21-May-26 |
| Unknown* | 5 | $17.78 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 100 | $17.78 | Ordinary |
05:30:54 - 21-May-26 |
| Buy* | 70 | $17.80 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 3,500 | $17.77 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 500 | $17.77 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 30 | $17.75 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 1 | $17.72 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 201 | $17.69 | Ordinary |
05:13:01 - 21-May-26 |
| Sell* | 99 | $17.69 | Ordinary |
05:12:58 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 90 | $17.65 | Ordinary |
04:53:57 - 21-May-26 |
| Sell* | 10 | $17.65 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 360 | $17.66 | Ordinary |
04:53:42 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 30 | $17.70 | Ordinary |
04:49:27 - 21-May-26 |
| Buy* | 10 | $17.69 | Ordinary |
04:49:27 - 21-May-26 |
| Buy* | 80 | $17.69 | Ordinary |
04:48:43 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
04:48:43 - 21-May-26 |
| Buy* | 200 | $17.69 | Ordinary |
04:46:31 - 21-May-26 |
| Sell* | 11 | $17.67 | Ordinary |
04:45:49 - 21-May-26 |
| Sell* | 10 | $17.67 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 13 | $17.70 | Ordinary |
04:44:18 - 21-May-26 |
| Buy* | 14 | $17.70 | Ordinary |
04:44:18 - 21-May-26 |
| Unknown* | 20 | $17.68 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 200 | $17.68 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 200 | $17.69 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 85 | $17.71 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 200 | $17.69 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 500 | $17.69 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 100 | $17.67 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 10 | $17.69 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 300 | $17.69 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 200 | $17.67 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 10 | $17.65 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 6 | $17.60 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 304 | $17.61 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 206 | $17.63 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 60 | $17.52 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 100 | $17.52 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 48 | $17.54 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 100 | $17.54 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 2 | $17.54 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 50 | $17.54 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 30 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 94 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 85 | $17.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 37 | $17.58 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 56 | $17.56 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 28 | $17.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $17.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 11 | $17.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $17.54 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $17.52 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 12 | $17.52 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 11 | $17.52 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 29 | $17.53 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $17.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $17.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 250 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $17.69 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $17.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $17.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $17.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.69 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.67 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.66 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.65 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.64 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |