| Price | $25.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.58 2.36% |
| Buy | $25.20 |
| Sell | $25.16 |
| Buy / Sell BILI Shares | |
| Last Trade: | Sell 5.00 at $25.17 |
| Day's Volume: | 493,842 |
| Last Close: | $25.20 |
| Open: | $25.40 |
| ISIN: | US0900401060 |
| Day's Range | $25.14 - $25.74 |
| 52wk Range: | $17.49 - $25.74 |
| Market Capitalisation: | $63.65b |
| VWAP: | $25.39749 |
| Shares in Issue: | 331.68m |
Bilibili (BILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.17 | Ordinary |
17:23:35 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Ordinary |
17:21:45 - 18-Jul-25 |
| Sell* | 6 | $25.19 | Ordinary |
16:23:09 - 18-Jul-25 |
| Sell* | 11 | $25.19 | Ordinary |
16:23:09 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Ordinary |
16:22:59 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Ordinary |
16:22:59 - 18-Jul-25 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 88 | $25.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:56:07 - 18-Jul-25 |
