| Price | $27.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.37% |
| Buy | $27.20 |
| Sell | $27.03 |
| Last Trade: | Sell 100.00 at $27.18 |
| Day's Volume: | 164,412 |
| Last Close: | $27.15 |
| Open: | $27.175 |
| ISIN: | US0900401060 |
| Day's Range | $26.99 - $27.41 |
| 52wk Range: | $17.49 - $28.20 |
| Market Capitalisation: | $70.14b |
| VWAP: | $27.16602 |
| Shares in Issue: | 332.10m |
Bilibili (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.18 | Ordinary |
17:25:00 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Ordinary |
17:24:54 - 19-Sep-25 |
| Sell* | 55 | $27.18 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 5 | $27.20 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 37 | $27.16 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 37 | $27.22 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
