| Price | $24.65 on 12-12-2025 at 22:36:22 |
|---|---|
| Change | $-0.27 -1.08% |
| Buy | $24.66 |
| Sell | $24.55 |
| Last Trade: | Buy 20.00 at $24.65 |
| Day's Volume: | 138,042 |
| Last Close: | $24.60 |
| Open: | $24.895 |
| ISIN: | US0900401060 |
| Day's Range | $24.42 - $25.10 |
| 52wk Range: | $17.49 - $32.33 |
| Market Capitalisation: | $64.58b |
| VWAP: | $24.71143 |
| Shares in Issue: | 333.04m |
Bilibili (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $24.65 | Ordinary |
17:32:24 - 12-Dec-25 |
| Buy* | 4 | $24.675 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 4 | $24.675 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:52:32 - 12-Dec-25 |
