| Price | $31.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.25 4.14% |
| Buy | $31.75 |
| Sell | $31.39 |
| Last Trade: | Sell 1.00 at $31.45 |
| Day's Volume: | 118,438 |
| Last Close: | $31.53 |
| Open: | $30.88 |
| ISIN: | US0900401060 |
| Day's Range | $30.67 - $31.55 |
| 52wk Range: | $17.49 - $36.19 |
| Market Capitalisation: | $81.34b |
| VWAP: | $31.29089 |
| Shares in Issue: | 335.02m |
Bilibili (BILI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.45 | Ordinary |
17:02:27 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
17:02:27 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 55 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 88 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 45 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 43 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
