Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili (BILI.US) Share Price

Price $23.05 on 03-04-2026 at 22:47:26
Change $0.16 0.69%
Buy $23.09
Sell $22.46
Last Trade: -
Day's Volume: 72,255
Last Close: $23.05
Open: $22.45
ISIN: US0900401060
Day's Range $22.35 - $23.08
52wk Range: $14.47 - $36.35
Market Capitalisation: $59.97b
VWAP: $22.80499
Shares in Issue: 335.94m

Bilibili (BILI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bilibili trades

Bilibili (BILI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.45 23.08 22.35 23.05 72,255
2nd Apr 2026 (Thu) 22.45 23.08 22.35 23.05 72,255
1st Apr 2026 (Wed) 23.23 23.30 22.745 22.89 93,170
31st Mar 2026 (Tue) 21.69 22.59 21.64 22.56 67,760
30th Mar 2026 (Mon) 22.06 22.20 21.52 21.69 108,084
27th Mar 2026 (Fri) 22.53 22.53 22.23 22.33 97,094
26th Mar 2026 (Thu) 23.15 23.35 22.66 22.68 128,620
25th Mar 2026 (Wed) 23.88 24.02 23.47 23.79 69,299
24th Mar 2026 (Tue) 23.51 23.58 23.20 23.44 99,584
23rd Mar 2026 (Mon) 24.06 24.87 24.06 24.26 81,240
20th Mar 2026 (Fri) 24.78 24.82 23.88 24.08 79,337
19th Mar 2026 (Thu) 24.60 25.26 24.33 25.13 100,173
18th Mar 2026 (Wed) 26.34 26.495 25.48 25.50 189,255
17th Mar 2026 (Tue) 25.95 26.77 25.69 26.76 215,816
16th Mar 2026 (Mon) 25.93 25.95 25.59 25.62 106,910
13th Mar 2026 (Fri) 25.525 25.75 25.085 25.20 52,977
12th Mar 2026 (Thu) 25.215 25.48 24.88 24.90 66,391
11th Mar 2026 (Wed) 26.045 26.10 25.09 25.52 158,275
10th Mar 2026 (Tue) 26.36 27.275 26.175 26.58 151,764
9th Mar 2026 (Mon) 24.85 26.185 24.48 26.16 131,967
6th Mar 2026 (Fri) 25.03 25.06 24.545 24.67 200,314
5th Mar 2026 (Thu) 26.05 26.11 24.67 25.55 390,159
See more Bilibili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered