Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Inc (BIIB.US) Share Price

Price $200.02 on 25-06-2026 at 08:51:10
Change $0.43 0.22%
Buy $201.79
Sell $199.03
Last Trade: Sell 50.00 at $200.02
Day's Volume: 50
Last Close: $199.59
Open: $200.17
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $121.09 - $226.03
Market Capitalisation: $29.10b
VWAP: $200.02
Shares in Issue: 147.64m

Biogen Inc (BIIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $200.02 Ordinary
04:43:06 - 25-Jun-26
See more Biogen Inc trades

Biogen Inc (BIIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 200.17 201.97 198.68 199.59 37,909
23rd Jun 2026 (Tue) 200.42 201.17 197.02 197.19 39,726
22nd Jun 2026 (Mon) 200.00 200.19 195.00 199.71 46,536
19th Jun 2026 (Fri) 199.50 200.03 193.31 196.58 32,227
18th Jun 2026 (Thu) 199.50 200.03 193.31 196.58 32,227
17th Jun 2026 (Wed) 195.38 201.73 195.38 198.67 35,734
16th Jun 2026 (Tue) 199.59 199.59 194.27 195.61 30,564
15th Jun 2026 (Mon) 197.59 198.92 196.23 198.64 34,963
12th Jun 2026 (Fri) 200.92 203.00 199.14 200.05 34,879
11th Jun 2026 (Thu) 195.53 200.88 195.53 199.96 18,144
10th Jun 2026 (Wed) 200.335 201.63 194.11 194.24 39,244
9th Jun 2026 (Tue) 195.31 199.54 193.555 199.10 27,034
8th Jun 2026 (Mon) 197.88 198.685 192.30 192.62 46,694
5th Jun 2026 (Fri) 198.20 200.00 195.20 195.34 30,446
4th Jun 2026 (Thu) 198.63 199.34 196.345 196.45 32,634
3rd Jun 2026 (Wed) 187.60 196.33 187.60 195.96 43,170
2nd Jun 2026 (Tue) 188.70 189.59 184.90 188.83 35,015
1st Jun 2026 (Mon) 195.05 195.05 191.73 192.23 51,255
29th May 2026 (Fri) 196.34 198.24 195.33 196.00 62,253
28th May 2026 (Thu) 196.96 197.85 194.69 196.39 50,094
27th May 2026 (Wed) 194.565 199.70 194.565 196.97 54,458
26th May 2026 (Tue) 194.29 195.30 192.785 193.08 41,530
25th May 2026 (Mon) 190.915 194.31 190.915 193.76 48,248
See more Biogen Inc price history
FTSE 100 Latest
Value10,495.18
Change33.55

Login to your account

Forgot Password?

Not Registered