| Price | $228.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.11 0.49% |
| Buy | $230.00 |
| Sell | $227.70 |
| Last Trade: | Buy 18.00 at $228.10 |
| Day's Volume: | 89,901 |
| Last Close: | $228.69 |
| Open: | $225.84 |
| ISIN: | US09062X1037 |
| Day's Range | $225.84 - $230.41 |
| 52wk Range: | $138.08 - $230.41 |
| Market Capitalisation: | $33.63b |
| VWAP: | $228.58157 |
| Shares in Issue: | 147.75m |
Biogen (BIIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $228.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 147 | $228.04 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 18 | $228.04 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 17 | $228.03 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 35 | $228.04 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 12 | $228.03 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 23 | $228.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 29 | $228.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $228.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 19 | $228.03 | Automatic Execution |
15:51:25 - 28-Sep-26 |
