| Price | $189.165 on 21-05-2026 at 18:27:09 |
|---|---|
| Change | $1.36 0.72% |
| Buy | $189.37 |
| Sell | $188.97 |
| Last Trade: | Sell 1.00 at $189.165 |
| Day's Volume: | 35,675 |
| Last Close: | $187.80 |
| Open: | $188.40 |
| ISIN: | US09062X1037 |
| Day's Range | $186.29 - $189.31 |
| 52wk Range: | $121.09 - $226.03 |
| Market Capitalisation: | $28.15b |
| VWAP: | $187.60745 |
| Shares in Issue: | 146.76m |
Biogen Inc (BIIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.165 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $189.165 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 4 | $189.165 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 55 | $189.00 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 2 | $189.155 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 2 | $189.02 | Automatic Execution |
13:49:29 - 21-May-26 |
