| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 2 | $189.12 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 40 | $189.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 6 | $189.21 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 94 | $189.21 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 8 | $189.355 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 8 | $189.355 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 8 | $189.355 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 12 | $189.36 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 12 | $189.50 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 8 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 13 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 18 | $189.36 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 51 | $189.36 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 51 | $189.36 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $189.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $189.165 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $189.165 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 4 | $189.165 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 55 | $189.00 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 2 | $189.155 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 2 | $189.02 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 3 | $189.02 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 6 | $189.02 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 7 | $189.02 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 84 | $189.03 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 7 | $189.03 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 12 | $189.07 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 91 | $189.08 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $189.08 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 50 | $189.10 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 19 | $189.36 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 19 | $189.33 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 80 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 98 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 2 | $189.31 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 3 | $189.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 2 | $188.88 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 6 | $188.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $188.70 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 31 | $188.71 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $188.71 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 36 | $188.71 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 37 | $188.71 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $188.72 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 10 | $188.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $188.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $188.77 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $188.77 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 36 | $188.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 64 | $188.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 98 | $188.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 2 | $188.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $189.03 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 42 | $189.00 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 80 | $189.00 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 27 | $188.86 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 73 | $188.86 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 27 | $188.89 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 73 | $188.89 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $189.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $189.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $189.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $188.73 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 13 | $187.06 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $187.06 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 52 | $186.97 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 58 | $187.12 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 6 | $187.12 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 42 | $187.12 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 4 | $187.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $187.33 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 25 | $187.43 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 31 | $187.45 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 32 | $187.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 30 | $187.52 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 4 | $187.48 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 5 | $187.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 7 | $187.54 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 18 | $187.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $187.70 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 7 | $187.69 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 20 | $187.72 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 70 | $187.72 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 60 | $187.73 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $187.80 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 1 | $187.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $187.89 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 50 | $187.89 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 22 | $188.01 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 18 | $188.125 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 5 | $188.11 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 25 | $188.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 5 | $188.10 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 30 | $187.89 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 10 | $187.95 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $187.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $187.67 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $187.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $187.67 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $187.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $187.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $187.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $187.37 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 10 | $187.41 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 10 | $187.41 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $187.37 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 10 | $187.33 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 10 | $187.46 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 10 | $187.37 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 10 | $187.34 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 10 | $187.33 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 36 | $187.33 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 18 | $187.51 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 18 | $187.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 18 | $187.37 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 10 | $187.51 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $187.175 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $187.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $187.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $187.175 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 50 | $187.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 18 | $187.36 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 47 | $187.40 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $187.40 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 47 | $187.39 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 17 | $187.37 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 33 | $187.37 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $187.39 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $187.40 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $187.39 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $187.38 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 18 | $187.05 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $187.18 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 10 | $187.18 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 10 | $187.18 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $187.15 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $187.15 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 10 | $187.18 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 10 | $187.18 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $186.93 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 7 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 17 | $187.11 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $186.96 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $186.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 50 | $186.86 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 20 | $187.20 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 25 | $187.39 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 25 | $187.39 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 11 | $187.47 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 60 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 60 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 11 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 11 | $187.47 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 51 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $187.44 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 4 | $187.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 20 | $187.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $187.38 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 73 | $186.88 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $187.01 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 14 | $187.02 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 14 | $187.02 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 25 | $186.88 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 25 | $186.88 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 25 | $186.88 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 25 | $186.88 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 70 | $186.92 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 25 | $187.055 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 25 | $187.055 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 50 | $187.055 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 37 | $187.21 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $187.14 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 3 | $187.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 9 | $187.54 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 3 | $187.54 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $187.255 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $187.255 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $187.255 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $187.315 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 96 | $187.43 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $187.43 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $187.38 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $187.35 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $187.33 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 11 | $187.38 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 93 | $187.32 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 3 | $187.32 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 3 | $187.32 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $187.15 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 89 | $187.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 11 | $187.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 447 | $187.09 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 339 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 70 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 266 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 59 | $186.99 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 24 | $186.99 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 9 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 2 | $186.95 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 3 | $186.95 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1 | $186.91 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 3 | $186.85 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $186.805 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 50 | $186.75 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $186.60 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $186.68 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 6 | $186.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $186.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 7 | $186.685 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 6 | $186.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $186.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $186.71 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 11 | $186.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $186.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 80 | $186.72 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 18 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 49 | $186.87 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 51 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 24 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 12 | $186.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 3 | $186.69 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 71 | $186.43 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 6 | $186.50 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $186.57 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 3 | $186.49 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 59 | $186.26 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 12 | $186.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 15 | $186.56 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 12 | $186.56 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 16 | $186.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 18 | $186.21 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 47 | $186.22 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 3 | $186.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 18 | $188.09 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 12 | $188.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $187.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 18 | $187.38 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 18 | $187.38 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 18 | $187.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $187.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $187.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $187.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $187.41 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $187.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 18 | $187.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 17 | $187.41 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $187.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $187.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 18 | $187.43 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 30 | $187.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 18 | $187.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 35 | $187.39 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 65 | $187.39 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 18 | $187.40 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $188.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 25 | $188.12 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $187.52 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 3 | $187.60 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $187.64 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 7 | $187.60 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $187.64 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 4 | $187.73 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 2 | $187.32 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 18 | $187.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $187.40 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $187.36 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 3 | $187.42 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 12 | $186.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $187.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $186.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $186.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $187.80 | Ordinary |
06:40:23 - 21-May-26 |