| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.84 | 230.41 | 225.84 | 228.69 | 89,901 |
| 25th Sep 2026 (Fri) | 227.89 | 228.28 | 223.87 | 227.60 | 46,135 |
| 24th Sep 2026 (Thu) | 224.305 | 228.62 | 224.305 | 226.36 | 55,180 |
| 23rd Sep 2026 (Wed) | 226.185 | 229.00 | 222.50 | 227.53 | 61,052 |
| 22nd Sep 2026 (Tue) | 219.99 | 226.36 | 219.36 | 225.36 | 61,954 |
| 21st Sep 2026 (Mon) | 215.52 | 221.85 | 215.52 | 219.07 | 47,890 |
| 18th Sep 2026 (Fri) | 218.19 | 219.71 | 215.47 | 215.50 | 63,105 |
| 17th Sep 2026 (Thu) | 217.66 | 219.28 | 215.88 | 219.05 | 56,171 |
| 16th Sep 2026 (Wed) | 215.955 | 218.23 | 214.94 | 216.01 | 32,106 |
| 15th Sep 2026 (Tue) | 216.065 | 216.70 | 214.01 | 216.17 | 49,936 |
| 14th Sep 2026 (Mon) | 221.80 | 221.80 | 215.96 | 217.36 | 36,838 |
| 11th Sep 2026 (Fri) | 215.83 | 219.63 | 215.00 | 217.15 | 79,215 |
| 10th Sep 2026 (Thu) | 209.47 | 216.58 | 209.47 | 215.43 | 43,754 |
| 9th Sep 2026 (Wed) | 209.36 | 213.46 | 209.33 | 210.73 | 44,240 |
| 8th Sep 2026 (Tue) | 213.65 | 216.87 | 210.99 | 212.50 | 25,577 |
| 7th Sep 2026 (Mon) | 223.48 | 223.48 | 219.985 | 220.83 | 22,769 |
| 4th Sep 2026 (Fri) | 223.48 | 223.48 | 219.985 | 220.83 | 22,769 |
| 3rd Sep 2026 (Thu) | 224.90 | 225.10 | 221.99 | 224.51 | 27,791 |
| 2nd Sep 2026 (Wed) | 218.71 | 225.405 | 218.71 | 222.67 | 48,049 |
| 1st Sep 2026 (Tue) | 218.20 | 218.74 | 213.75 | 216.04 | 64,706 |
| 31st Aug 2026 (Mon) | 215.775 | 218.85 | 215.00 | 216.65 | 24,284 |
| 28th Aug 2026 (Fri) | 219.98 | 219.98 | 216.99 | 218.50 | 39,791 |
| 27th Aug 2026 (Thu) | 218.73 | 222.11 | 217.60 | 221.50 | 31,866 |
| 26th Aug 2026 (Wed) | 219.83 | 221.63 | 218.95 | 221.07 | 26,204 |
| 25th Aug 2026 (Tue) | 218.01 | 222.25 | 218.01 | 220.77 | 26,920 |
| 24th Aug 2026 (Mon) | 216.57 | 218.31 | 213.96 | 218.12 | 25,023 |
| 21st Aug 2026 (Fri) | 217.49 | 219.08 | 215.15 | 216.78 | 24,369 |
| 20th Aug 2026 (Thu) | 219.01 | 221.00 | 214.29 | 214.35 | 28,339 |
| 19th Aug 2026 (Wed) | 215.83 | 222.06 | 215.83 | 221.56 | 45,903 |
| 18th Aug 2026 (Tue) | 211.63 | 213.84 | 210.74 | 212.55 | 25,772 |
| 17th Aug 2026 (Mon) | 208.86 | 210.32 | 208.71 | 209.15 | 26,472 |
| 14th Aug 2026 (Fri) | 209.795 | 210.67 | 208.78 | 209.83 | 22,120 |
| 13th Aug 2026 (Thu) | 213.27 | 215.11 | 209.00 | 210.65 | 42,108 |
| 12th Aug 2026 (Wed) | 203.26 | 209.20 | 201.47 | 208.87 | 51,215 |
| 11th Aug 2026 (Tue) | 206.17 | 207.57 | 203.62 | 203.89 | 48,988 |
| 10th Aug 2026 (Mon) | 208.35 | 210.00 | 206.63 | 207.13 | 30,794 |
| 7th Aug 2026 (Fri) | 207.40 | 208.095 | 204.59 | 207.94 | 45,151 |
| 6th Aug 2026 (Thu) | 206.62 | 207.37 | 202.30 | 206.28 | 44,661 |
| 5th Aug 2026 (Wed) | 211.57 | 211.57 | 205.86 | 206.63 | 37,860 |
| 4th Aug 2026 (Tue) | 200.125 | 209.52 | 200.125 | 208.45 | 74,545 |
| 3rd Aug 2026 (Mon) | 203.85 | 203.85 | 199.795 | 201.82 | 38,932 |
| 31st Jul 2026 (Fri) | 206.00 | 207.02 | 202.89 | 202.95 | 39,761 |
| 30th Jul 2026 (Thu) | 207.80 | 208.465 | 203.25 | 207.93 | 30,968 |
| 29th Jul 2026 (Wed) | 209.91 | 218.55 | 206.335 | 209.23 | 96,890 |