| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 190.675 | 192.80 | 187.00 | 187.80 | 46,846 |
| 19th May 2026 (Tue) | 190.00 | 193.00 | 188.77 | 190.56 | 40,443 |
| 18th May 2026 (Mon) | 190.35 | 193.15 | 190.00 | 191.91 | 50,127 |
| 15th May 2026 (Fri) | 192.48 | 194.91 | 191.24 | 192.95 | 68,985 |
| 14th May 2026 (Thu) | 204.55 | 205.00 | 189.86 | 191.37 | 220,773 |
| 13th May 2026 (Wed) | 200.00 | 205.60 | 198.905 | 204.53 | 72,317 |
| 12th May 2026 (Tue) | 198.87 | 202.29 | 196.66 | 199.36 | 56,343 |
| 11th May 2026 (Mon) | 195.88 | 200.31 | 195.88 | 197.95 | 92,468 |
| 8th May 2026 (Fri) | 191.00 | 195.05 | 191.00 | 193.45 | 44,547 |
| 7th May 2026 (Thu) | 191.04 | 192.00 | 188.94 | 191.38 | 33,352 |
| 6th May 2026 (Wed) | 190.40 | 191.09 | 188.48 | 190.68 | 35,076 |
| 5th May 2026 (Tue) | 188.10 | 189.53 | 186.28 | 189.13 | 22,572 |
| 4th May 2026 (Mon) | 186.05 | 187.51 | 186.05 | 187.21 | 34,104 |
| 1st May 2026 (Fri) | 187.86 | 189.96 | 186.21 | 187.06 | 40,496 |
| 30th Apr 2026 (Thu) | 195.01 | 195.01 | 187.315 | 189.28 | 63,587 |
| 29th Apr 2026 (Wed) | 183.12 | 195.57 | 181.00 | 194.38 | 175,101 |
| 28th Apr 2026 (Tue) | 183.00 | 183.90 | 181.92 | 183.38 | 61,644 |
| 27th Apr 2026 (Mon) | 184.25 | 185.37 | 179.16 | 180.67 | 79,431 |
| 24th Apr 2026 (Fri) | 185.77 | 185.90 | 183.24 | 184.38 | 34,374 |
| 23rd Apr 2026 (Thu) | 189.92 | 189.92 | 187.09 | 187.88 | 44,199 |
| 22nd Apr 2026 (Wed) | 189.97 | 192.15 | 188.67 | 190.07 | 60,247 |
| 21st Apr 2026 (Tue) | 184.00 | 187.67 | 182.00 | 185.95 | 47,395 |
| 20th Apr 2026 (Mon) | 180.22 | 184.23 | 179.90 | 183.34 | 91,077 |
| 17th Apr 2026 (Fri) | 177.00 | 178.30 | 175.84 | 177.35 | 43,016 |
| 16th Apr 2026 (Thu) | 178.815 | 179.40 | 174.99 | 176.02 | 53,689 |
| 15th Apr 2026 (Wed) | 179.61 | 180.67 | 177.72 | 180.54 | 57,551 |
| 14th Apr 2026 (Tue) | 178.02 | 181.65 | 177.66 | 178.96 | 141,744 |
| 13th Apr 2026 (Mon) | 172.00 | 176.62 | 171.63 | 176.365 | 55,944 |
| 10th Apr 2026 (Fri) | 175.22 | 176.16 | 172.46 | 172.97 | 76,539 |
| 9th Apr 2026 (Thu) | 179.81 | 179.81 | 175.00 | 177.11 | 67,051 |
| 8th Apr 2026 (Wed) | 178.48 | 180.16 | 176.50 | 179.90 | 102,180 |
| 7th Apr 2026 (Tue) | 172.50 | 175.56 | 170.54 | 175.61 | 64,557 |
| 6th Apr 2026 (Mon) | 176.59 | 176.74 | 168.75 | 172.34 | 129,201 |
| 3rd Apr 2026 (Fri) | 181.93 | 181.97 | 176.50 | 177.34 | 61,353 |
| 2nd Apr 2026 (Thu) | 181.93 | 181.97 | 176.50 | 177.34 | 61,353 |
| 1st Apr 2026 (Wed) | 183.48 | 186.10 | 181.85 | 183.78 | 74,664 |
| 31st Mar 2026 (Tue) | 178.16 | 184.68 | 172.00 | 183.33 | 85,601 |
| 30th Mar 2026 (Mon) | 186.23 | 189.77 | 185.54 | 187.57 | 35,111 |
| 27th Mar 2026 (Fri) | 190.40 | 190.47 | 183.08 | 183.84 | 68,204 |
| 26th Mar 2026 (Thu) | 188.71 | 192.15 | 188.54 | 191.06 | 34,375 |
| 25th Mar 2026 (Wed) | 185.43 | 189.23 | 185.43 | 189.18 | 31,658 |
| 24th Mar 2026 (Tue) | 182.44 | 184.75 | 181.47 | 183.94 | 18,374 |
| 23rd Mar 2026 (Mon) | 184.31 | 184.99 | 183.02 | 183.64 | 23,605 |