| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 200.17 | 201.97 | 198.68 | 199.59 | 37,909 |
| 23rd Jun 2026 (Tue) | 200.42 | 201.17 | 197.02 | 197.19 | 39,726 |
| 22nd Jun 2026 (Mon) | 200.00 | 200.19 | 195.00 | 199.71 | 46,536 |
| 19th Jun 2026 (Fri) | 199.50 | 200.03 | 193.31 | 196.58 | 32,227 |
| 18th Jun 2026 (Thu) | 199.50 | 200.03 | 193.31 | 196.58 | 32,227 |
| 17th Jun 2026 (Wed) | 195.38 | 201.73 | 195.38 | 198.67 | 35,734 |
| 16th Jun 2026 (Tue) | 199.59 | 199.59 | 194.27 | 195.61 | 30,564 |
| 15th Jun 2026 (Mon) | 197.59 | 198.92 | 196.23 | 198.64 | 34,963 |
| 12th Jun 2026 (Fri) | 200.92 | 203.00 | 199.14 | 200.05 | 34,879 |
| 11th Jun 2026 (Thu) | 195.53 | 200.88 | 195.53 | 199.96 | 18,144 |
| 10th Jun 2026 (Wed) | 200.335 | 201.63 | 194.11 | 194.24 | 39,244 |
| 9th Jun 2026 (Tue) | 195.31 | 199.54 | 193.555 | 199.10 | 27,034 |
| 8th Jun 2026 (Mon) | 197.88 | 198.685 | 192.30 | 192.62 | 46,694 |
| 5th Jun 2026 (Fri) | 198.20 | 200.00 | 195.20 | 195.34 | 30,446 |
| 4th Jun 2026 (Thu) | 198.63 | 199.34 | 196.345 | 196.45 | 32,634 |
| 3rd Jun 2026 (Wed) | 187.60 | 196.33 | 187.60 | 195.96 | 43,170 |
| 2nd Jun 2026 (Tue) | 188.70 | 189.59 | 184.90 | 188.83 | 35,015 |
| 1st Jun 2026 (Mon) | 195.05 | 195.05 | 191.73 | 192.23 | 51,255 |
| 29th May 2026 (Fri) | 196.34 | 198.24 | 195.33 | 196.00 | 62,253 |
| 28th May 2026 (Thu) | 196.96 | 197.85 | 194.69 | 196.39 | 50,094 |
| 27th May 2026 (Wed) | 194.565 | 199.70 | 194.565 | 196.97 | 54,458 |
| 26th May 2026 (Tue) | 194.29 | 195.30 | 192.785 | 193.08 | 41,530 |
| 25th May 2026 (Mon) | 190.915 | 194.31 | 190.915 | 193.76 | 48,248 |
| 22nd May 2026 (Fri) | 190.915 | 194.31 | 190.915 | 193.76 | 48,248 |
| 21st May 2026 (Thu) | 188.40 | 190.04 | 186.29 | 189.47 | 64,211 |
| 20th May 2026 (Wed) | 190.675 | 192.80 | 187.00 | 187.80 | 46,846 |
| 19th May 2026 (Tue) | 190.00 | 193.00 | 188.77 | 190.56 | 40,443 |
| 18th May 2026 (Mon) | 190.35 | 193.15 | 190.00 | 191.91 | 50,127 |
| 15th May 2026 (Fri) | 192.48 | 194.91 | 191.24 | 192.95 | 68,985 |
| 14th May 2026 (Thu) | 204.55 | 205.00 | 189.86 | 191.37 | 220,773 |
| 13th May 2026 (Wed) | 200.00 | 205.60 | 198.905 | 204.53 | 72,317 |
| 12th May 2026 (Tue) | 198.87 | 202.29 | 196.66 | 199.36 | 56,343 |
| 11th May 2026 (Mon) | 195.88 | 200.31 | 195.88 | 197.95 | 92,468 |
| 8th May 2026 (Fri) | 191.00 | 195.05 | 191.00 | 193.45 | 44,547 |
| 7th May 2026 (Thu) | 191.04 | 192.00 | 188.94 | 191.38 | 33,352 |
| 6th May 2026 (Wed) | 190.40 | 191.09 | 188.48 | 190.68 | 35,076 |
| 5th May 2026 (Tue) | 188.10 | 189.53 | 186.28 | 189.13 | 22,572 |
| 4th May 2026 (Mon) | 186.05 | 187.51 | 186.05 | 187.21 | 34,104 |
| 1st May 2026 (Fri) | 187.86 | 189.96 | 186.21 | 187.06 | 40,496 |
| 30th Apr 2026 (Thu) | 195.01 | 195.01 | 187.315 | 189.28 | 63,587 |
| 29th Apr 2026 (Wed) | 183.12 | 195.57 | 181.00 | 194.38 | 175,101 |
| 28th Apr 2026 (Tue) | 183.00 | 183.90 | 181.92 | 183.38 | 61,644 |
| 27th Apr 2026 (Mon) | 184.25 | 185.37 | 179.16 | 180.67 | 79,431 |