| Price | $199.51 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $14.15 7.63% |
| Buy | $200.50 |
| Sell | $197.28 |
| Last Trade: | Buy 1.00 at $199.51 |
| Day's Volume: | 241,158 |
| Last Close: | $201.18 |
| Open: | $185.85 |
| ISIN: | US09062X1037 |
| Day's Range | $185.31 - $202.34 |
| 52wk Range: | $121.09 - $202.34 |
| Market Capitalisation: | $27.11b |
| VWAP: | $195.87567 |
| Shares in Issue: | 146.70m |
Biogen (BIIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $199.51 | Ordinary |
16:53:13 - 06-Feb-26 |
| Sell* | 2 | $199.12 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 1 | $199.59 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Ordinary |
16:18:07 - 06-Feb-26 |
| Buy* | 4 | $200.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 25 | $201.08 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $201.08 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $201.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 34 | $201.12 | Automatic Execution |
15:52:36 - 06-Feb-26 |
