Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen (BIIB.US) Share Price

Price $177.38 on 03-04-2026 at 22:47:26
Change $-6.44 -3.63%
Buy $183.78
Sell $177.34
Last Trade: -
Day's Volume: 61,353
Last Close: $177.34
Open: $181.93
ISIN: US09062X1037
Day's Range $176.50 - $181.97
52wk Range: $110.08 - $202.34
Market Capitalisation: $26.03b
VWAP: $178.12507
Shares in Issue: 146.76m

Biogen (BIIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biogen trades

Biogen (BIIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 181.93 181.97 176.50 177.34 61,353
2nd Apr 2026 (Thu) 181.93 181.97 176.50 177.34 61,353
1st Apr 2026 (Wed) 183.48 186.10 181.85 183.78 74,664
31st Mar 2026 (Tue) 178.16 184.68 172.00 183.33 85,601
30th Mar 2026 (Mon) 186.23 189.77 185.54 187.57 35,111
27th Mar 2026 (Fri) 190.40 190.47 183.08 183.84 68,204
26th Mar 2026 (Thu) 188.71 192.15 188.54 191.06 34,375
25th Mar 2026 (Wed) 185.43 189.23 185.43 189.18 31,658
24th Mar 2026 (Tue) 182.44 184.75 181.47 183.94 18,374
23rd Mar 2026 (Mon) 184.31 184.99 183.02 183.64 23,605
20th Mar 2026 (Fri) 182.75 183.44 180.47 181.46 15,106
19th Mar 2026 (Thu) 183.06 185.13 181.81 183.41 28,780
18th Mar 2026 (Wed) 183.47 183.47 180.56 182.31 33,475
17th Mar 2026 (Tue) 184.07 186.43 183.30 185.29 23,426
16th Mar 2026 (Mon) 183.20 184.19 181.98 183.26 50,813
13th Mar 2026 (Fri) 187.26 187.26 181.46 181.55 36,405
12th Mar 2026 (Thu) 187.36 188.24 184.71 184.90 36,863
11th Mar 2026 (Wed) 189.05 192.63 188.93 190.48 36,142
10th Mar 2026 (Tue) 188.79 190.64 187.37 188.41 30,008
9th Mar 2026 (Mon) 184.87 188.34 182.85 188.24 15,622
6th Mar 2026 (Fri) 184.45 185.01 181.24 184.87 28,915
5th Mar 2026 (Thu) 187.965 190.63 186.00 188.08 24,480
See more Biogen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered