| Price | $143.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -0.29% |
| Buy | $143.05 |
| Sell | $142.36 |
| Last Trade: | Buy 2.00 at $143.39 |
| Day's Volume: | 84,147 |
| Last Close: | $142.50 |
| Open: | $143.98 |
| ISIN: | US09062X1037 |
| Day's Range | $141.84 - $144.10 |
| 52wk Range: | $121.09 - $150.28 |
| Market Capitalisation: | $21.09b |
| VWAP: | $142.73366 |
| Shares in Issue: | 146.61m |
Biogen (BIIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $143.39 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $142.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $142.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $142.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $142.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $142.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
