| Price | $106.49 on 25-06-2026 at 09:16:39 |
|---|---|
| Change | $-1.33 -1.23% |
| Buy | $107.00 |
| Sell | $106.06 |
| Last Trade: | Buy 1.00 at $106.49 |
| Day's Volume: | 2,218 |
| Last Close: | $107.82 |
| Open: | $108.55 |
| ISIN: | US0567521085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.16 - $165.79 |
| Market Capitalisation: | $249.88b |
| VWAP: | $105.07972 |
| Shares in Issue: | 3.82b |
Baidu Inc (BIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.49 | Ordinary |
05:16:37 - 25-Jun-26 |
| Buy* | 5 | $106.30 | Ordinary |
05:09:50 - 25-Jun-26 |
| Buy* | 1 | $106.48 | Ordinary |
04:45:40 - 25-Jun-26 |
| Buy* | 1 | $106.13 | Ordinary |
04:18:57 - 25-Jun-26 |
| Buy* | 1 | $106.10 | Ordinary |
04:18:57 - 25-Jun-26 |
| Buy* | 1 | $106.02 | Ordinary |
04:18:48 - 25-Jun-26 |
| Buy* | 1 | $105.93 | Ordinary |
04:12:52 - 25-Jun-26 |
| Sell* | 20 | $105.51 | Ordinary |
04:02:51 - 25-Jun-26 |
| Sell* | 18 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
| Sell* | 1 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
