| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.19 | 136.46 | 133.83 | 135.22 | 100,010 |
| 19th May 2026 (Tue) | 138.96 | 140.17 | 137.40 | 137.68 | 134,231 |
| 18th May 2026 (Mon) | 142.93 | 143.36 | 133.31 | 137.71 | 333,392 |
| 15th May 2026 (Fri) | 137.27 | 138.34 | 135.07 | 135.33 | 257,492 |
| 14th May 2026 (Thu) | 143.07 | 144.76 | 140.73 | 143.29 | 264,531 |
| 13th May 2026 (Wed) | 140.39 | 152.34 | 140.39 | 150.50 | 382,375 |
| 12th May 2026 (Tue) | 142.40 | 142.49 | 137.22 | 139.94 | 250,340 |
| 11th May 2026 (Mon) | 143.50 | 149.83 | 143.50 | 145.78 | 253,345 |
| 8th May 2026 (Fri) | 147.33 | 149.29 | 138.445 | 141.05 | 494,704 |
| 7th May 2026 (Thu) | 140.78 | 140.78 | 137.45 | 139.87 | 163,913 |
| 6th May 2026 (Wed) | 134.64 | 141.29 | 133.82 | 140.59 | 363,156 |
| 5th May 2026 (Tue) | 128.925 | 129.15 | 125.39 | 126.24 | 142,644 |
| 4th May 2026 (Mon) | 125.99 | 129.31 | 125.99 | 127.48 | 106,014 |
| 1st May 2026 (Fri) | 126.19 | 127.66 | 125.67 | 125.88 | 59,749 |
| 30th Apr 2026 (Thu) | 121.505 | 126.81 | 121.505 | 126.53 | 106,687 |
| 29th Apr 2026 (Wed) | 122.70 | 122.70 | 119.04 | 121.01 | 135,761 |
| 28th Apr 2026 (Tue) | 125.30 | 127.40 | 123.97 | 125.76 | 102,507 |
| 27th Apr 2026 (Mon) | 128.80 | 130.24 | 127.24 | 128.01 | 116,075 |
| 24th Apr 2026 (Fri) | 123.02 | 129.00 | 122.00 | 128.71 | 249,600 |
| 23rd Apr 2026 (Thu) | 123.54 | 124.065 | 120.54 | 121.53 | 100,100 |
| 22nd Apr 2026 (Wed) | 124.26 | 124.26 | 122.65 | 123.29 | 79,699 |
| 21st Apr 2026 (Tue) | 128.13 | 128.13 | 123.19 | 123.49 | 91,186 |
| 20th Apr 2026 (Mon) | 124.89 | 127.78 | 123.40 | 127.75 | 144,580 |
| 17th Apr 2026 (Fri) | 127.795 | 127.795 | 125.73 | 126.13 | 227,162 |
| 16th Apr 2026 (Thu) | 127.01 | 127.01 | 122.955 | 125.03 | 217,959 |
| 15th Apr 2026 (Wed) | 118.04 | 121.25 | 117.63 | 120.94 | 137,677 |
| 14th Apr 2026 (Tue) | 114.30 | 119.31 | 113.97 | 118.23 | 158,541 |
| 13th Apr 2026 (Mon) | 109.55 | 112.32 | 109.505 | 112.01 | 108,653 |
| 10th Apr 2026 (Fri) | 110.97 | 111.23 | 108.17 | 108.41 | 194,486 |
| 9th Apr 2026 (Thu) | 111.64 | 111.64 | 107.56 | 108.23 | 240,321 |
| 8th Apr 2026 (Wed) | 115.03 | 116.45 | 113.18 | 113.51 | 114,904 |
| 7th Apr 2026 (Tue) | 110.66 | 110.96 | 109.00 | 110.61 | 28,020 |
| 6th Apr 2026 (Mon) | 110.94 | 111.70 | 110.59 | 111.28 | 36,180 |
| 3rd Apr 2026 (Fri) | 108.71 | 111.80 | 108.61 | 110.96 | 46,283 |
| 2nd Apr 2026 (Thu) | 108.71 | 111.80 | 108.61 | 110.96 | 46,283 |
| 1st Apr 2026 (Wed) | 111.96 | 113.14 | 111.32 | 111.90 | 68,854 |
| 31st Mar 2026 (Tue) | 107.75 | 111.71 | 107.68 | 111.42 | 59,403 |
| 30th Mar 2026 (Mon) | 107.97 | 108.30 | 105.80 | 106.60 | 82,364 |
| 27th Mar 2026 (Fri) | 109.01 | 109.505 | 107.75 | 108.12 | 69,390 |
| 26th Mar 2026 (Thu) | 111.76 | 112.80 | 109.44 | 109.91 | 127,281 |
| 25th Mar 2026 (Wed) | 114.73 | 115.86 | 113.88 | 115.60 | 57,526 |
| 24th Mar 2026 (Tue) | 113.50 | 114.34 | 111.87 | 112.53 | 73,287 |
| 23rd Mar 2026 (Mon) | 114.32 | 116.09 | 113.60 | 114.53 | 52,386 |