| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.225 | 87.545 | 86.30 | 86.97 | 141,737 |
| 25th Sep 2026 (Fri) | 87.55 | 88.02 | 87.20 | 87.33 | 157,167 |
| 24th Sep 2026 (Thu) | 88.30 | 88.50 | 86.705 | 88.08 | 206,533 |
| 23rd Sep 2026 (Wed) | 90.42 | 90.42 | 89.10 | 89.78 | 185,690 |
| 22nd Sep 2026 (Tue) | 92.59 | 93.80 | 91.77 | 92.43 | 164,576 |
| 21st Sep 2026 (Mon) | 91.00 | 92.69 | 90.39 | 92.21 | 182,219 |
| 18th Sep 2026 (Fri) | 89.97 | 90.61 | 89.58 | 89.93 | 172,650 |
| 17th Sep 2026 (Thu) | 88.77 | 90.41 | 88.77 | 90.03 | 119,412 |
| 16th Sep 2026 (Wed) | 89.60 | 89.70 | 88.26 | 88.55 | 123,060 |
| 15th Sep 2026 (Tue) | 91.435 | 91.75 | 90.10 | 90.39 | 125,849 |
| 14th Sep 2026 (Mon) | 90.84 | 92.62 | 90.84 | 91.90 | 76,626 |
| 11th Sep 2026 (Fri) | 91.41 | 92.91 | 91.34 | 91.40 | 108,386 |
| 10th Sep 2026 (Thu) | 90.48 | 91.21 | 89.85 | 90.59 | 152,330 |
| 9th Sep 2026 (Wed) | 93.85 | 93.96 | 91.83 | 92.03 | 171,749 |
| 8th Sep 2026 (Tue) | 91.62 | 92.61 | 90.54 | 92.55 | 552,227 |
| 7th Sep 2026 (Mon) | 98.155 | 99.61 | 97.22 | 99.47 | 232,528 |
| 4th Sep 2026 (Fri) | 98.155 | 99.61 | 97.22 | 99.47 | 232,528 |
| 3rd Sep 2026 (Thu) | 93.58 | 95.76 | 93.43 | 95.58 | 116,794 |
| 2nd Sep 2026 (Wed) | 94.09 | 95.25 | 94.09 | 94.34 | 73,210 |
| 1st Sep 2026 (Tue) | 94.92 | 96.01 | 94.71 | 94.86 | 115,834 |
| 31st Aug 2026 (Mon) | 98.18 | 98.87 | 95.28 | 95.28 | 777,752 |
| 28th Aug 2026 (Fri) | 98.03 | 98.21 | 96.40 | 97.12 | 166,099 |
| 27th Aug 2026 (Thu) | 96.27 | 97.12 | 95.67 | 96.94 | 218,517 |
| 26th Aug 2026 (Wed) | 92.99 | 93.59 | 92.78 | 93.26 | 85,786 |
| 25th Aug 2026 (Tue) | 92.17 | 93.44 | 92.00 | 93.43 | 112,927 |
| 24th Aug 2026 (Mon) | 91.88 | 93.22 | 91.81 | 92.18 | 142,807 |
| 21st Aug 2026 (Fri) | 95.17 | 95.17 | 92.53 | 93.21 | 333,812 |
| 20th Aug 2026 (Thu) | 93.10 | 94.15 | 91.31 | 91.97 | 245,285 |
| 19th Aug 2026 (Wed) | 91.875 | 93.00 | 90.29 | 92.87 | 259,234 |
| 18th Aug 2026 (Tue) | 94.35 | 97.40 | 89.60 | 90.87 | 1,369,538 |
| 17th Aug 2026 (Mon) | 102.82 | 104.28 | 101.85 | 104.12 | 217,469 |
| 14th Aug 2026 (Fri) | 103.76 | 105.00 | 102.84 | 103.67 | 192,496 |
| 13th Aug 2026 (Thu) | 104.28 | 105.155 | 103.79 | 104.68 | 114,094 |
| 12th Aug 2026 (Wed) | 104.60 | 104.96 | 103.50 | 104.84 | 109,178 |
| 11th Aug 2026 (Tue) | 106.57 | 106.68 | 105.03 | 105.94 | 122,890 |
| 10th Aug 2026 (Mon) | 109.25 | 109.76 | 107.69 | 109.50 | 104,770 |
| 7th Aug 2026 (Fri) | 109.60 | 110.42 | 108.50 | 109.71 | 68,523 |
| 6th Aug 2026 (Thu) | 108.85 | 109.75 | 107.67 | 109.33 | 100,273 |
| 5th Aug 2026 (Wed) | 114.10 | 114.19 | 111.05 | 111.11 | 92,089 |
| 4th Aug 2026 (Tue) | 111.56 | 113.205 | 111.56 | 112.58 | 85,303 |
| 3rd Aug 2026 (Mon) | 111.205 | 113.88 | 110.92 | 113.06 | 202,473 |
| 31st Jul 2026 (Fri) | 109.23 | 111.20 | 107.85 | 111.11 | 99,650 |
| 30th Jul 2026 (Thu) | 104.19 | 107.89 | 102.99 | 107.48 | 173,441 |
| 29th Jul 2026 (Wed) | 104.13 | 107.86 | 103.98 | 105.27 | 103,021 |