| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 108.55 | 109.87 | 106.99 | 107.82 | 98,923 |
| 23rd Jun 2026 (Tue) | 108.745 | 110.69 | 108.745 | 110.14 | 105,290 |
| 22nd Jun 2026 (Mon) | 110.10 | 113.10 | 109.08 | 111.74 | 108,838 |
| 19th Jun 2026 (Fri) | 112.65 | 113.58 | 111.00 | 111.76 | 138,620 |
| 18th Jun 2026 (Thu) | 112.65 | 113.58 | 111.00 | 111.76 | 138,620 |
| 17th Jun 2026 (Wed) | 113.95 | 114.70 | 111.31 | 111.61 | 82,222 |
| 16th Jun 2026 (Tue) | 112.03 | 114.01 | 111.95 | 112.72 | 95,341 |
| 15th Jun 2026 (Mon) | 117.78 | 118.77 | 116.48 | 116.75 | 128,719 |
| 12th Jun 2026 (Fri) | 117.215 | 117.24 | 114.735 | 115.77 | 140,248 |
| 11th Jun 2026 (Thu) | 115.50 | 116.33 | 112.79 | 116.11 | 120,741 |
| 10th Jun 2026 (Wed) | 118.14 | 122.20 | 117.32 | 117.48 | 130,744 |
| 9th Jun 2026 (Tue) | 120.39 | 122.75 | 117.70 | 121.11 | 155,370 |
| 8th Jun 2026 (Mon) | 121.45 | 122.48 | 118.23 | 119.10 | 215,658 |
| 5th Jun 2026 (Fri) | 128.50 | 129.25 | 120.42 | 121.66 | 425,459 |
| 4th Jun 2026 (Thu) | 132.41 | 135.70 | 132.09 | 134.80 | 349,972 |
| 3rd Jun 2026 (Wed) | 134.61 | 136.89 | 132.62 | 132.68 | 129,994 |
| 2nd Jun 2026 (Tue) | 136.93 | 139.81 | 135.00 | 136.72 | 236,895 |
| 1st Jun 2026 (Mon) | 131.25 | 133.25 | 129.95 | 132.40 | 136,194 |
| 29th May 2026 (Fri) | 133.14 | 138.58 | 132.05 | 135.31 | 207,964 |
| 28th May 2026 (Thu) | 127.13 | 132.87 | 126.34 | 132.05 | 199,629 |
| 27th May 2026 (Wed) | 129.03 | 131.92 | 127.97 | 129.91 | 201,775 |
| 26th May 2026 (Tue) | 128.55 | 129.46 | 124.90 | 126.83 | 270,180 |
| 25th May 2026 (Mon) | 126.77 | 129.21 | 126.73 | 127.79 | 372,618 |
| 22nd May 2026 (Fri) | 126.77 | 129.21 | 126.73 | 127.79 | 372,618 |
| 21st May 2026 (Thu) | 131.03 | 132.36 | 129.75 | 131.18 | 137,582 |
| 20th May 2026 (Wed) | 136.19 | 136.46 | 133.83 | 135.22 | 100,010 |
| 19th May 2026 (Tue) | 138.96 | 140.17 | 137.40 | 137.68 | 134,231 |
| 18th May 2026 (Mon) | 142.93 | 143.36 | 133.31 | 137.71 | 333,392 |
| 15th May 2026 (Fri) | 137.27 | 138.34 | 135.07 | 135.33 | 257,492 |
| 14th May 2026 (Thu) | 143.07 | 144.76 | 140.73 | 143.29 | 264,531 |
| 13th May 2026 (Wed) | 140.39 | 152.34 | 140.39 | 150.50 | 382,375 |
| 12th May 2026 (Tue) | 142.40 | 142.49 | 137.22 | 139.94 | 250,340 |
| 11th May 2026 (Mon) | 143.50 | 149.83 | 143.50 | 145.78 | 253,345 |
| 8th May 2026 (Fri) | 147.33 | 149.29 | 138.445 | 141.05 | 494,704 |
| 7th May 2026 (Thu) | 140.78 | 140.78 | 137.45 | 139.87 | 163,913 |
| 6th May 2026 (Wed) | 134.64 | 141.29 | 133.82 | 140.59 | 363,156 |
| 5th May 2026 (Tue) | 128.925 | 129.15 | 125.39 | 126.24 | 142,644 |
| 4th May 2026 (Mon) | 125.99 | 129.31 | 125.99 | 127.48 | 106,014 |
| 1st May 2026 (Fri) | 126.19 | 127.66 | 125.67 | 125.88 | 59,749 |
| 30th Apr 2026 (Thu) | 121.505 | 126.81 | 121.505 | 126.53 | 106,687 |
| 29th Apr 2026 (Wed) | 122.70 | 122.70 | 119.04 | 121.01 | 135,761 |
| 28th Apr 2026 (Tue) | 125.30 | 127.40 | 123.97 | 125.76 | 102,507 |
| 27th Apr 2026 (Mon) | 128.80 | 130.24 | 127.24 | 128.01 | 116,075 |