| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $87.13 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 14 | $86.96 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $86.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $86.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 29 | $86.95 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 14 | $86.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $87.00 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 18 | $87.01 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 75 | $87.04 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2 | $87.08 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 14 | $87.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $87.06 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $87.085 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $87.085 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 38 | $87.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $87.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $87.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 190 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $87.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $87.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 87 | $87.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 316 | $87.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 209 | $87.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $87.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 80 | $87.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $87.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $87.055 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $87.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 13 | $87.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 22 | $87.06 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 22 | $87.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 22 | $87.06 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 58 | $87.06 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 22 | $87.07 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 60 | $87.08 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 75 | $87.07 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 91 | $87.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 22 | $87.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $87.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 30 | $87.08 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 70 | $87.08 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 30 | $87.075 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 8 | $87.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 4 | $87.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 39 | $87.07 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $87.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 131 | $87.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 6 | $87.09 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $87.09 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $87.09 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 82 | $87.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 199 | $87.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 200 | $87.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 40 | $87.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 200 | $87.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 79 | $87.23 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 22 | $87.24 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 9 | $87.27 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20 | $87.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 337 | $87.27 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 4 | $87.29 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 5 | $87.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 53 | $87.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 47 | $87.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 28 | $87.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 37 | $87.25 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 22 | $87.25 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 74 | $87.25 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 26 | $87.25 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 78 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 15 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 22 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 43 | $87.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 68 | $87.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 32 | $87.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 80 | $87.24 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $87.24 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 80 | $87.24 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $87.24 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 40 | $87.31 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $87.29 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 60 | $87.295 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 40 | $87.29 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 7 | $87.28 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 18 | $87.27 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 22 | $87.27 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 6 | $87.29 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 36 | $87.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $87.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $87.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $87.295 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 3 | $87.29 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 11 | $87.31 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 4 | $87.31 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 25 | $87.33 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 30 | $87.40 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 40 | $87.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 92 | $87.41 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 7 | $87.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 60 | $87.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $87.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 80 | $87.35 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 20 | $87.35 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $87.38 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 93 | $87.38 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 37 | $87.37 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 6 | $87.37 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 30 | $87.38 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 11 | $87.39 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 35 | $87.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 53 | $87.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 3 | $87.51 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 36 | $87.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 36 | $87.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 9 | $87.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 47 | $87.51 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 7 | $87.51 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 75 | $87.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 36 | $87.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 15 | $87.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 36 | $87.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 26 | $87.53 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 3 | $87.53 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $87.545 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 6 | $87.50 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 6 | $87.50 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $87.505 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 15 | $87.48 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 36 | $87.48 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 36 | $87.48 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 23 | $87.45 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 33 | $87.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 67 | $87.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $87.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $87.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $87.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $87.245 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 17 | $87.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 64 | $87.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 25 | $87.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 17 | $87.24 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 17 | $87.24 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 17 | $87.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 70 | $87.26 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 9 | $87.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 125 | $87.22 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 30 | $87.27 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 70 | $87.27 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 29 | $87.26 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 36 | $87.32 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 17 | $87.32 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 43 | $87.32 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 6 | $87.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $87.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 36 | $87.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 43 | $87.35 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 48 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 52 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 48 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 18 | $87.04 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 20 | $87.02 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 17 | $87.02 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 4 | $87.01 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 13 | $87.01 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 18 | $87.01 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 53 | $87.02 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 17 | $87.07 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 13 | $87.06 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 18 | $87.06 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 17 | $87.03 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 17 | $87.03 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 8 | $87.03 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 15 | $87.03 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 18 | $87.03 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 5 | $87.06 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $87.06 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 30 | $87.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $87.00 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 24 | $86.91 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 59 | $86.91 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 45 | $86.91 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 977 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 248 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 304 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 425 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 122 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 521 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 334 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 977 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 977 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 4 | $86.90 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 24 | $87.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 59 | $87.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 32 | $87.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 7 | $87.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $87.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $87.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $86.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $86.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $86.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $86.78 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $86.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $86.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 114 | $86.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $86.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 59 | $86.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $86.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $86.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $86.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 3 | $86.78 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $86.775 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 90 | $86.78 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 30 | $86.79 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 22 | $86.79 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 55 | $86.79 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 44 | $86.79 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 17 | $86.80 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 17 | $86.80 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 22 | $86.79 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 55 | $86.79 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 44 | $86.79 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 19 | $86.81 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 15 | $86.75 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 70 | $86.70 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 5 | $86.68 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 5 | $86.73 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 56 | $86.73 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 7 | $86.56 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 8 | $86.57 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 9 | $86.58 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 60 | $86.615 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 30 | $86.60 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $86.61 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 19 | $86.59 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 30 | $86.56 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 170 | $86.56 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 170 | $86.56 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 34 | $86.54 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 139 | $86.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 305 | $86.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 161 | $86.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 20 | $86.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 18 | $86.51 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 123 | $86.52 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 42 | $86.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 58 | $86.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 180 | $86.52 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 583 | $86.52 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 140 | $86.49 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $86.49 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 60 | $86.49 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 4 | $86.50 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 30 | $86.50 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 29 | $86.68 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 29 | $86.68 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 16 | $86.68 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 24 | $86.68 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 55 | $86.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 24 | $86.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 75 | $86.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 66 | $86.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 55 | $86.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 24 | $86.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 180 | $86.61 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 170 | $86.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $86.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 5 | $86.57 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 24 | $86.58 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 75 | $86.58 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 56 | $86.58 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $86.585 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 30 | $86.60 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 6 | $86.64 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $86.66 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 70 | $86.66 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 30 | $86.61 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $86.65 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 20 | $86.64 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 1 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 600 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 27 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 400 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $86.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 28 | $86.62 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 150 | $86.62 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $86.65 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 80 | $86.63 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 20 | $86.63 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Unknown* | 100 | $86.625 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 75 | $87.01 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 178 | $87.00 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 60 | $86.99 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 40 | $86.99 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $87.035 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 17 | $86.99 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 845 | $86.98 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 150 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 50 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 50 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $86.965 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $86.975 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 82 | $86.99 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 218 | $86.99 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 617 | $86.99 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 56 | $86.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 83 | $86.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 27 | $86.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 18 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 45 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 150 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 40 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 30 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 7 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 12 | $87.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $87.03 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 48 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 23 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 66 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 76 | $87.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 47 | $87.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 23 | $87.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 95 | $87.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $87.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 11 | $87.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 9 | $87.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 7 | $87.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 11 | $87.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 9 | $87.12 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 5 | $87.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 24 | $87.10 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 38 | $87.10 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 38 | $87.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 30 | $87.05 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 11 | $87.05 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 4 | $87.05 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 20 | $87.29 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $87.29 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $87.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $87.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 7 | $87.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 68 | $87.21 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 56 | $87.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 19 | $87.21 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 16 | $87.25 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15 | $87.25 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 23 | $87.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $87.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 38 | $87.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $87.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $87.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $87.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $87.225 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 41 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 100 | $87.08 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $87.08 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 39 | $87.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $87.21 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 47 | $87.26 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $87.26 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 14 | $87.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 14 | $87.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 6 | $87.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 8 | $87.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 13 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 3 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 16 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 11 | $87.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 11 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 36 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 2 | $87.16 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 199 | $87.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $87.25 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $87.38 | Ordinary |
09:23:37 - 28-Sep-26 |
| Sell* | 60 | $87.33 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 60 | $87.34 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 2 | $87.32 | Ordinary |
09:04:29 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 16 | $87.34 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 60 | $87.46 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 60 | $87.44 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 60 | $87.40 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 2 | $87.37 | Ordinary |
08:25:36 - 28-Sep-26 |
| Sell* | 60 | $87.23 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 5 | $87.15 | Ordinary |
07:25:39 - 28-Sep-26 |
| Sell* | 20 | $87.25 | Ordinary |
07:19:54 - 28-Sep-26 |
| Sell* | 5 | $87.13 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 3 | $87.15 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 60 | $87.20 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 60 | $87.18 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 6 | $87.20 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 500 | $87.20 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 335 | $87.20 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 140 | $87.20 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 20 | $87.20 | Ordinary |
06:24:24 - 28-Sep-26 |
| Sell* | 3 | $87.24 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 59 | $87.39 | Ordinary |
05:45:44 - 28-Sep-26 |
| Buy* | 59 | $87.41 | Ordinary |
05:45:44 - 28-Sep-26 |
| Sell* | 3 | $87.25 | Ordinary |
05:36:33 - 28-Sep-26 |
| Sell* | 70 | $87.21 | Ordinary |
05:12:21 - 28-Sep-26 |
| Sell* | 60 | $87.26 | Ordinary |
05:12:21 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Ordinary |
05:02:55 - 28-Sep-26 |
| Buy* | 13 | $87.33 | Ordinary |
05:02:55 - 28-Sep-26 |
| Buy* | 43 | $87.33 | Ordinary |
05:02:55 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Ordinary |
04:34:07 - 28-Sep-26 |
| Sell* | 5 | $87.20 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 30 | $87.34 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 10 | $87.49 | Ordinary |
04:00:16 - 28-Sep-26 |