| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $106.58 | Ordinary |
07:59:25 - 25-Jun-26 |
| Buy* | 6 | $106.58 | Ordinary |
07:59:25 - 25-Jun-26 |
| Buy* | 6 | $106.58 | Ordinary |
07:59:25 - 25-Jun-26 |
| Buy* | 100 | $106.57 | Ordinary |
07:59:25 - 25-Jun-26 |
| Buy* | 10 | $106.54 | Ordinary |
07:59:25 - 25-Jun-26 |
| Buy* | 20 | $106.53 | Ordinary |
07:59:25 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 5 | $106.43 | Ordinary |
07:57:00 - 25-Jun-26 |
| Buy* | 20 | $106.45 | Ordinary |
07:57:00 - 25-Jun-26 |
| Buy* | 20 | $106.44 | Ordinary |
07:57:00 - 25-Jun-26 |
| Sell* | 97 | $106.50 | Ordinary |
07:51:01 - 25-Jun-26 |
| Buy* | 1 | $106.57 | Ordinary |
07:50:18 - 25-Jun-26 |
| Sell* | 3 | $106.50 | Ordinary |
07:41:23 - 25-Jun-26 |
| Sell* | 47 | $106.50 | Ordinary |
07:41:23 - 25-Jun-26 |
| Buy* | 20 | $106.55 | Ordinary |
07:23:33 - 25-Jun-26 |
| Buy* | 20 | $106.58 | Ordinary |
07:23:02 - 25-Jun-26 |
| Buy* | 140 | $106.75 | Ordinary |
07:22:19 - 25-Jun-26 |
| Buy* | 20 | $106.65 | Ordinary |
07:22:19 - 25-Jun-26 |
| Buy* | 40 | $106.65 | Ordinary |
07:22:19 - 25-Jun-26 |
| Buy* | 9 | $106.73 | Ordinary |
07:07:03 - 25-Jun-26 |
| Sell* | 20 | $106.58 | Ordinary |
07:01:34 - 25-Jun-26 |
| Buy* | 40 | $106.64 | Ordinary |
07:01:34 - 25-Jun-26 |
| Buy* | 30 | $106.78 | Ordinary |
07:00:00 - 25-Jun-26 |
| Buy* | 20 | $106.55 | Ordinary |
07:00:00 - 25-Jun-26 |
| Sell* | 49 | $106.43 | Ordinary |
06:59:11 - 25-Jun-26 |
| Buy* | 100 | $106.43 | Ordinary |
06:59:11 - 25-Jun-26 |
| Sell* | 40 | $106.41 | Ordinary |
06:51:28 - 25-Jun-26 |
| Sell* | 10 | $106.42 | Ordinary |
06:09:40 - 25-Jun-26 |
| Sell* | 40 | $106.41 | Ordinary |
06:04:54 - 25-Jun-26 |
| Sell* | 40 | $106.41 | Ordinary |
06:04:54 - 25-Jun-26 |
| Sell* | 10 | $106.41 | Ordinary |
06:04:54 - 25-Jun-26 |
| Sell* | 10 | $106.41 | Ordinary |
06:04:54 - 25-Jun-26 |
| Sell* | 20 | $106.43 | Ordinary |
05:56:41 - 25-Jun-26 |
| Sell* | 20 | $106.47 | Ordinary |
05:56:41 - 25-Jun-26 |
| Buy* | 170 | $106.41 | Ordinary |
05:31:06 - 25-Jun-26 |
| Buy* | 1 | $106.49 | Ordinary |
05:16:37 - 25-Jun-26 |
| Buy* | 5 | $106.30 | Ordinary |
05:09:50 - 25-Jun-26 |
| Buy* | 1 | $106.48 | Ordinary |
04:45:40 - 25-Jun-26 |
| Buy* | 1 | $106.13 | Ordinary |
04:18:57 - 25-Jun-26 |
| Buy* | 1 | $106.10 | Ordinary |
04:18:57 - 25-Jun-26 |
| Buy* | 1 | $106.02 | Ordinary |
04:18:48 - 25-Jun-26 |
| Buy* | 1 | $105.93 | Ordinary |
04:12:52 - 25-Jun-26 |
| Sell* | 20 | $105.51 | Ordinary |
04:02:51 - 25-Jun-26 |
| Sell* | 18 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
| Sell* | 1 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
| Sell* | 1 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
| Buy* | 1 | $105.51 | Ordinary |
04:02:00 - 25-Jun-26 |
| Buy* | 1 | $105.52 | Ordinary |
04:02:00 - 25-Jun-26 |
| Buy* | 1 | $105.52 | Ordinary |
04:02:00 - 25-Jun-26 |
| Buy* | 22 | $105.62 | Ordinary |
04:01:46 - 25-Jun-26 |
| Buy* | 20 | $105.54 | Ordinary |
04:01:46 - 25-Jun-26 |
| Buy* | 1 | $105.47 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 98 | $105.46 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 502 | $105.46 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 100 | $105.45 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 450 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $105.47 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 68 | $105.45 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 2 | $105.45 | Ordinary |
04:00:01 - 25-Jun-26 |
| Buy* | 1 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 6 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 50 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 5 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 50 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 32 | $104.94 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 18 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 10 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 3 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 100 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 20 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 15 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 3 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 5 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 50 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 5 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 5 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 10 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 30 | $104.41 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 318 | $104.59 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.64 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.68 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.72 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.76 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.80 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.84 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.88 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $104.92 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 28 | $105.00 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 30 | $105.00 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 3 | $105.01 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 22 | $105.35 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $105.40 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 15 | $105.77 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 1 | $105.85 | Ordinary |
04:00:00 - 25-Jun-26 |
| Buy* | 50 | $106.21 | Ordinary |
04:00:00 - 25-Jun-26 |