| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.175 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 5 | $132.19 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 73 | $132.24 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 227 | $132.24 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 15 | $132.26 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 85 | $132.26 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 2 | $132.28 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 73 | $132.24 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 50 | $132.20 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 50 | $132.20 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 50 | $132.25 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 153 | $132.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 28 | $132.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 19 | $132.16 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 87 | $132.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $132.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $132.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 38 | $132.26 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 41 | $132.26 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 30 | $131.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 30 | $131.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $131.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $131.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 80 | $131.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $131.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $131.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 94 | $131.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $131.57 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 6 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 50 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $130.68 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 44 | $130.81 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 8 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 50 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 50 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $130.75 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 12 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 11 | $130.85 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 23 | $130.85 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $130.81 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 40 | $130.76 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 60 | $130.76 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 300 | $130.68 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $130.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $130.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 150 | $130.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $130.66 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 41 | $130.72 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 7 | $130.72 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 9 | $130.72 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 1 | $130.75 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 39 | $130.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 48 | $130.80 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 23 | $130.83 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 57 | $130.83 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 220 | $130.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 80 | $130.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 400 | $130.85 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 4 | $130.92 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 30 | $130.93 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 96 | $130.92 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 4 | $130.91 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 59 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 27 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 11 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 9 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 15 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 38 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 50 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 50 | $130.91 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 136 | $130.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 38 | $130.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 76 | $130.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 150 | $130.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $130.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 50 | $130.94 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 7 | $130.89 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 38 | $130.92 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 45 | $130.97 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 60 | $130.89 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 2 | $130.81 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 60 | $130.85 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 77 | $130.85 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 45 | $130.85 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 262 | $130.90 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 138 | $130.90 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 35 | $130.91 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $130.91 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $130.91 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 30 | $130.99 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 2 | $130.86 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 7 | $130.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $130.99 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 43 | $131.01 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 20 | $131.01 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 79 | $131.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1,193 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 82 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 18 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 59 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 41 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 50 | $131.00 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 30 | $130.93 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $130.92 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 70 | $130.92 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $130.945 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $130.90 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 3 | $130.92 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $130.82 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 50 | $130.82 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 60 | $130.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 7 | $130.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 93 | $130.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 79 | $130.81 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 50 | $130.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 30 | $130.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 240 | $130.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $130.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $130.80 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 60 | $130.675 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 60 | $130.74 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 7 | $130.45 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $130.495 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 30 | $130.50 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 4 | $130.41 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 18 | $130.50 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 50 | $130.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $130.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 150 | $130.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 150 | $130.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 150 | $130.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 99 | $130.325 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $130.325 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 8 | $130.33 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $130.22 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 30 | $130.25 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $130.30 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 37 | $130.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $130.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 50 | $130.28 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 8 | $130.20 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 4 | $130.21 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 15 | $130.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 60 | $130.17 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $130.14 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $130.13 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $130.07 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $130.16 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $130.16 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 70 | $130.39 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 30 | $130.38 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $130.30 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 75 | $130.35 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 57 | $130.21 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 18 | $130.42 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 82 | $130.41 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 10 | $130.38 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 74 | $130.18 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 26 | $130.18 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $130.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 30 | $130.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 21 | $130.15 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $130.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 44 | $130.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 120 | $130.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 164 | $130.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $130.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 6 | $130.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 94 | $130.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 77 | $130.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $130.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 64 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 36 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $130.145 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 42 | $130.18 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $130.17 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 10 | $130.25 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 12 | $130.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 6 | $130.19 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 13 | $130.20 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 13 | $130.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 15 | $130.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $130.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $130.20 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $130.21 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 7 | $130.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 6 | $130.29 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 16 | $130.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 6 | $130.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $130.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 31 | $130.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 54 | $130.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 46 | $130.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 3 | $129.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 31 | $129.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 8 | $130.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $129.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 49 | $129.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 45 | $129.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $129.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $129.98 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 45 | $130.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 21 | $130.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 24 | $130.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 9 | $130.21 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $130.16 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 17 | $130.16 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 146 | $130.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $130.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $130.315 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $130.315 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 152 | $130.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 152 | $130.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $130.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 150 | $130.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 150 | $130.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 150 | $130.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 150 | $130.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $130.135 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 150 | $130.135 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $130.135 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 30 | $129.84 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 9 | $129.83 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 4 | $129.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 520 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 192 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 287 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 157 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 123 | $130.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 87 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $130.26 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $130.26 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 113 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $130.21 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $130.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 12 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 82 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 112 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 110 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8 | $130.53 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 98 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $130.515 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 198 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 57 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 96 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 195 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 396 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 198 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 99 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 198 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 198 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 198 | $130.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 39 | $130.52 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8 | $130.56 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $130.66 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 300 | $130.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $130.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $130.615 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.73 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 93 | $130.67 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 92 | $130.78 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $130.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 81 | $130.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 19 | $130.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 81 | $130.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 219 | $130.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 56 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 44 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 56 | $130.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 244 | $130.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 70 | $130.76 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 30 | $130.73 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 33 | $130.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 33 | $130.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 67 | $130.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 400 | $130.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $130.835 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $130.855 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 72 | $130.92 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 28 | $130.92 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $130.92 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 6 | $130.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 69 | $130.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 48 | $130.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 48 | $130.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 52 | $130.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 26 | $130.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $131.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $131.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $131.385 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $131.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $131.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $131.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $131.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $131.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $131.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $131.105 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $131.105 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $131.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $131.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $131.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $131.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $131.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $131.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $131.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $131.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $131.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $131.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $130.81 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 1 | $130.80 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 7 | $130.76 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 4 | $130.46 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 4 | $130.46 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 4 | $130.41 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 4 | $130.40 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 8 | $130.31 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 19 | $130.33 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 81 | $130.33 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 19 | $130.305 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 37 | $130.305 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $130.305 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 20 | $130.305 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $130.305 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 2 | $130.31 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 4 | $130.28 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 4 | $130.20 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 2 | $130.00 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 6 | $130.00 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 19 | $130.00 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 1 | $130.00 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 324 | $130.01 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 20 | $130.03 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 1 | $130.055 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 1 | $130.055 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 4 | $130.08 | Ordinary |
08:56:53 - 21-May-26 |
| Buy* | 1 | $130.24 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 20 | $130.17 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 20 | $130.17 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 20 | $130.21 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 1 | $130.23 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 3 | $130.20 | Ordinary |
08:41:56 - 21-May-26 |
| Buy* | 80 | $130.19 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 20 | $130.19 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 41 | $130.17 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $130.14 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 20 | $130.09 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 100 | $130.14 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 20 | $130.08 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 4 | $130.08 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 6 | $130.09 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 4 | $130.09 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $130.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $129.99 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 95 | $129.94 | Ordinary |
08:32:20 - 21-May-26 |
| Buy* | 5 | $129.94 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 24 | $129.89 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 300 | $129.89 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 28 | $129.85 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 4 | $129.81 | Ordinary |
08:28:08 - 21-May-26 |
| Buy* | 4 | $129.82 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 4 | $129.82 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 4 | $129.80 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 1 | $129.75 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 3 | $129.93 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $129.95 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 96 | $129.93 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 4 | $129.93 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 100 | $129.94 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 80 | $129.92 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 365 | $130.00 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 6 | $130.00 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 4 | $129.97 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 100 | $129.82 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 4 | $129.94 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 4 | $129.93 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 2 | $130.00 | Ordinary |
08:02:43 - 21-May-26 |
| Buy* | 50 | $130.18 | Ordinary |
07:54:49 - 21-May-26 |
| Buy* | 95 | $130.16 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 5 | $130.16 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 100 | $129.98 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $129.96 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $129.95 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 20 | $129.93 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $129.95 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $129.94 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 20 | $129.93 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 14 | $129.84 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 4 | $129.91 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 5 | $129.85 | Ordinary |
07:41:51 - 21-May-26 |
| Sell* | 20 | $129.84 | Ordinary |
07:39:22 - 21-May-26 |
| Sell* | 20 | $129.82 | Ordinary |
07:39:22 - 21-May-26 |
| Sell* | 20 | $129.81 | Ordinary |
07:39:22 - 21-May-26 |
| Sell* | 10 | $129.78 | Ordinary |
07:39:16 - 21-May-26 |
| Sell* | 20 | $129.83 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 20 | $129.84 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 4 | $130.05 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 100 | $129.93 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 80 | $129.92 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $129.92 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $129.78 | Ordinary |
07:19:39 - 21-May-26 |
| Buy* | 4 | $129.80 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 20 | $129.83 | Ordinary |
07:15:17 - 21-May-26 |
| Sell* | 4 | $129.89 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 4 | $129.89 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 4 | $129.89 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 4 | $129.84 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.84 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.84 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.84 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.83 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.84 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.83 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 4 | $129.83 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 4 | $129.83 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 20 | $129.92 | Ordinary |
07:11:07 - 21-May-26 |
| Sell* | 4 | $129.85 | Ordinary |
07:11:07 - 21-May-26 |
| Sell* | 20 | $129.87 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 49 | $129.79 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 1 | $129.79 | Ordinary |
07:10:30 - 21-May-26 |
| Buy* | 4 | $129.70 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 4 | $129.70 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 50 | $129.79 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 100 | $129.74 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 100 | $129.74 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 4 | $129.48 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 700 | $129.23 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 45 | $129.25 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 222 | $129.26 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 8 | $129.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $129.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $129.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $129.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $129.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $129.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.53 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $129.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $129.45 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $129.42 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 222 | $129.46 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 8 | $129.30 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 42 | $129.25 | Ordinary |
06:49:53 - 21-May-26 |
| Buy* | 4 | $129.25 | Ordinary |
06:49:53 - 21-May-26 |
| Buy* | 96 | $129.25 | Ordinary |
06:49:53 - 21-May-26 |
| Sell* | 4 | $129.23 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 20 | $129.41 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 25 | $129.15 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 1 | $129.29 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 5 | $129.40 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $129.50 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 91 | $129.50 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 300 | $129.50 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 48 | $129.50 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 48 | $129.50 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 13 | $129.50 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $129.72 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 17 | $129.68 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 20 | $129.68 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 20 | $129.68 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 2 | $129.67 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 17 | $129.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 17 | $129.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 20 | $129.75 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $129.77 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $129.89 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 100 | $129.90 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 1 | $129.95 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 20 | $130.10 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 50 | $130.10 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $130.10 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 20 | $130.11 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 62 | $130.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $130.25 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 16 | $130.25 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 4 | $130.25 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 4 | $130.18 | Ordinary |
06:00:49 - 21-May-26 |
| Buy* | 96 | $130.18 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 20 | $130.12 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 20 | $130.09 | Ordinary |
05:58:27 - 21-May-26 |
| Sell* | 100 | $130.10 | Ordinary |
05:58:12 - 21-May-26 |
| Sell* | 76 | $130.21 | Ordinary |
05:49:07 - 21-May-26 |
| Sell* | 60 | $130.21 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 20 | $130.19 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 20 | $130.19 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 9 | $130.47 | Ordinary |
05:24:04 - 21-May-26 |
| Buy* | 31 | $130.47 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 1 | $130.13 | Ordinary |
05:19:58 - 21-May-26 |
| Sell* | 1 | $129.95 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $129.93 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 2 | $129.85 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 10 | $129.79 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 10 | $129.21 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 100 | $129.51 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 20 | $129.52 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 20 | $129.59 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 1 | $129.79 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $129.65 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 12 | $129.30 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 2 | $129.29 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 18 | $129.29 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 16 | $129.31 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 1 | $129.31 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 20 | $129.44 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 30 | $129.44 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 20 | $129.45 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 1 | $129.37 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 30 | $129.50 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $129.64 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 4 | $129.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 43 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $130.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $130.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 26 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 35 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $130.50 | Ordinary |
04:00:00 - 21-May-26 |