Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu (BIDU.US) Share Price

Price $110.93 on 03-04-2026 at 22:47:26
Change $-0.97 -0.87%
Buy $111.27
Sell $110.65
Last Trade: -
Day's Volume: 46,283
Last Close: $110.96
Open: $108.71
ISIN: US0567521085
Day's Range $108.61 - $111.80
52wk Range: $74.71 - $165.19
Market Capitalisation: $248.89b
VWAP: $110.22987
Shares in Issue: 3.73b

Baidu (BIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baidu trades

Baidu (BIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.71 111.80 108.61 110.96 46,283
2nd Apr 2026 (Thu) 108.71 111.80 108.61 110.96 46,283
1st Apr 2026 (Wed) 111.96 113.14 111.32 111.90 68,854
31st Mar 2026 (Tue) 107.75 111.71 107.68 111.42 59,403
30th Mar 2026 (Mon) 107.97 108.30 105.80 106.60 82,364
27th Mar 2026 (Fri) 109.01 109.505 107.75 108.12 69,390
26th Mar 2026 (Thu) 111.76 112.80 109.44 109.91 127,281
25th Mar 2026 (Wed) 114.73 115.86 113.88 115.60 57,526
24th Mar 2026 (Tue) 113.50 114.34 111.87 112.53 73,287
23rd Mar 2026 (Mon) 114.32 116.09 113.60 114.53 52,386
20th Mar 2026 (Fri) 117.46 117.83 113.75 114.26 126,250
19th Mar 2026 (Thu) 117.46 120.24 116.50 119.01 59,177
18th Mar 2026 (Wed) 123.00 125.66 121.79 121.87 152,532
17th Mar 2026 (Tue) 122.06 122.32 120.47 120.69 95,255
16th Mar 2026 (Mon) 125.80 126.59 121.39 121.80 157,624
13th Mar 2026 (Fri) 125.46 128.10 124.03 124.07 119,404
12th Mar 2026 (Thu) 123.51 125.25 122.07 123.16 95,066
11th Mar 2026 (Wed) 125.155 125.56 123.31 125.15 115,956
10th Mar 2026 (Tue) 124.37 128.17 124.11 125.50 150,190
9th Mar 2026 (Mon) 118.885 122.92 118.14 122.48 104,846
6th Mar 2026 (Fri) 119.15 120.89 118.42 119.05 115,376
5th Mar 2026 (Thu) 117.53 120.00 116.56 117.93 89,388
See more Baidu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered