| Price | $135.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $135.59 |
| Sell | $135.21 |
| Last Trade: | Sell 4.00 at $135.21 |
| Day's Volume: | 448,711 |
| Last Close: | $135.35 |
| Open: | $136.695 |
| ISIN: | US0567521085 |
| Day's Range | $134.89 - $138.18 |
| 52wk Range: | $81.16 - $139.00 |
| Market Capitalisation: | $324.03b |
| VWAP: | $136.3281 |
| Shares in Issue: | 6.54b |
Baidu (BIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $135.21 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 10 | $135.21 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 1 | $135.37 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 3 | $135.35 | Ordinary |
17:04:28 - 19-Sep-25 |
| Sell* | 2 | $135.24 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 4 | $135.23 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 1 | $135.18 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 17 | $135.27 | Ordinary |
16:28:48 - 19-Sep-25 |
| Buy* | 5 | $135.43 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 68 | $135.40 | Ordinary |
16:21:57 - 19-Sep-25 |
