| Price | $124.97 on 12-12-2025 at 22:37:18 |
|---|---|
| Change | $-3.34 -2.6% |
| Buy | $125.01 |
| Sell | $124.91 |
| Last Trade: | Sell 4.00 at $124.97 |
| Day's Volume: | 247,864 |
| Last Close: | $125.01 |
| Open: | $129.075 |
| ISIN: | US0567521085 |
| Day's Range | $124.66 - $129.075 |
| 52wk Range: | $81.16 - $149.50 |
| Market Capitalisation: | $283.13b |
| VWAP: | $125.94552 |
| Shares in Issue: | 4.23b |
Baidu (BIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $124.97 | Ordinary |
17:21:36 - 12-Dec-25 |
| Sell* | 4 | $124.97 | Ordinary |
17:21:36 - 12-Dec-25 |
| Sell* | 10 | $124.97 | Ordinary |
17:21:36 - 12-Dec-25 |
| Buy* | 1 | $125.08 | Ordinary |
17:04:25 - 12-Dec-25 |
| Buy* | 4 | $125.08 | Ordinary |
17:04:25 - 12-Dec-25 |
| Buy* | 4 | $125.06 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 4 | $125.06 | Ordinary |
16:48:59 - 12-Dec-25 |
| Unknown* | 4 | $125.00 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 4 | $124.99 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 123 | $125.00 | Ordinary |
16:42:39 - 12-Dec-25 |
