Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu (BIDU.US) Share Price

Price $135.21 on 19-09-2025 at 21:35:02
Change $-0.04 -0.03%
Buy $135.59
Sell $135.21
Last Trade: Sell 4.00 at $135.21
Day's Volume: 448,711
Last Close: $135.35
Open: $136.695
ISIN: US0567521085
Day's Range $134.89 - $138.18
52wk Range: $81.16 - $139.00
Market Capitalisation: $324.03b
VWAP: $136.3281
Shares in Issue: 6.54b

Baidu (BIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $135.21 Ordinary
17:31:53 - 19-Sep-25
Sell* 10 $135.21 Ordinary
17:10:26 - 19-Sep-25
Buy* 1 $135.37 Ordinary
17:08:55 - 19-Sep-25
Sell* 3 $135.35 Ordinary
17:04:28 - 19-Sep-25
Sell* 2 $135.24 Ordinary
16:45:06 - 19-Sep-25
Buy* 4 $135.23 Ordinary
16:45:06 - 19-Sep-25
Buy* 1 $135.18 Ordinary
16:36:38 - 19-Sep-25
Sell* 17 $135.27 Ordinary
16:28:48 - 19-Sep-25
Buy* 5 $135.43 Ordinary
16:25:02 - 19-Sep-25
Buy* 68 $135.40 Ordinary
16:21:57 - 19-Sep-25
See more Baidu trades

Baidu (BIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 136.695 138.18 134.89 135.35 448,711
18th Sep 2025 (Thu) 133.52 137.04 132.40 135.25 532,150
17th Sep 2025 (Wed) 133.85 138.00 130.71 137.83 1,042,036
16th Sep 2025 (Tue) 117.015 124.77 116.90 123.79 1,141,928
15th Sep 2025 (Mon) 114.94 115.56 113.73 114.82 368,504
12th Sep 2025 (Fri) 115.95 116.91 113.03 114.78 1,054,032
11th Sep 2025 (Thu) 109.91 112.775 109.62 111.82 635,031
10th Sep 2025 (Wed) 110.70 111.11 106.83 107.60 323,530
9th Sep 2025 (Tue) 109.045 110.53 107.76 108.47 350,148
8th Sep 2025 (Mon) 109.64 111.23 107.655 108.65 808,092
5th Sep 2025 (Fri) 99.715 102.00 99.54 101.96 402,263
4th Sep 2025 (Thu) 98.02 98.67 96.82 98.21 392,921
3rd Sep 2025 (Wed) 96.85 97.50 95.91 96.40 288,521
2nd Sep 2025 (Tue) 92.61 96.36 92.56 96.29 704,555
1st Sep 2025 (Mon) 92.82 96.26 92.73 95.30 1,113,138
29th Aug 2025 (Fri) 92.82 96.26 92.73 95.30 1,113,138
28th Aug 2025 (Thu) 89.20 90.97 88.74 90.97 159,121
27th Aug 2025 (Wed) 90.005 90.54 89.20 89.86 261,945
26th Aug 2025 (Tue) 91.93 93.05 91.88 92.48 308,783
25th Aug 2025 (Mon) 92.14 93.24 91.73 91.93 450,060
22nd Aug 2025 (Fri) 88.605 90.53 88.14 90.01 309,861
See more Baidu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered