| Price | $145.82 on 06-02-2026 at 22:37:12 |
|---|---|
| Change | $6.86 4.94% |
| Buy | $146.00 |
| Sell | $145.80 |
| Last Trade: | Sell 1.00 at $145.82 |
| Day's Volume: | 234,417 |
| Last Close: | $145.93 |
| Open: | $142.70 |
| ISIN: | US0567521085 |
| Day's Range | $141.28 - $146.11 |
| 52wk Range: | $81.16 - $165.79 |
| Market Capitalisation: | $322.32b |
| VWAP: | $144.34658 |
| Shares in Issue: | 3.73b |
Baidu (BIDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $145.82 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 13 | $145.84 | Ordinary |
17:20:41 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 20 | $145.83 | Ordinary |
16:56:04 - 06-Feb-26 |
| Sell* | 8 | $145.96 | Ordinary |
16:45:31 - 06-Feb-26 |
| Sell* | 4 | $145.96 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 4 | $145.96 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 4 | $145.96 | Ordinary |
16:45:17 - 06-Feb-26 |
| Sell* | 4 | $145.96 | Ordinary |
16:45:13 - 06-Feb-26 |
