Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAF.US) Share Price

Price $0.8505 on 25-06-2026 at 08:53:02
Change $0.00 0%
Buy $0.889
Sell $0.845
Last Trade: -
Day's Volume: 0
Last Close: $0.8505
Open: $0.844
ISIN: US09076W3079
Day's Range $0.00 - $0.00
52wk Range: $0.1415 - $7.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioaffinity Tec (BIAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.844 0.8699 0.8371 0.8505 7,190
23rd Jun 2026 (Tue) 0.7902 0.8511 0.781 0.8432 29,922
22nd Jun 2026 (Mon) 0.783 0.845 0.782 0.81 65,791
19th Jun 2026 (Fri) 0.8398 0.859 0.8097 0.8372 26,163
18th Jun 2026 (Thu) 0.8398 0.859 0.8097 0.8372 26,163
17th Jun 2026 (Wed) 0.82 0.85 0.80 0.8318 210,369
16th Jun 2026 (Tue) 1.26 1.26 0.9401 0.9448 208,158
15th Jun 2026 (Mon) 1.50 1.555 1.36 1.37 19,426
12th Jun 2026 (Fri) 1.635 1.635 1.46 1.48 11,803
11th Jun 2026 (Thu) 1.52 1.65 1.52 1.63 6,024
10th Jun 2026 (Wed) 1.52 1.54 1.50 1.52 2,942
9th Jun 2026 (Tue) 1.605 1.605 1.46 1.51 1,273
8th Jun 2026 (Mon) 1.69 1.69 1.575 1.60 9,178
5th Jun 2026 (Fri) 1.86 2.03 1.76 1.73 9,215
4th Jun 2026 (Thu) 1.65 1.92 1.65 1.88 13,452
3rd Jun 2026 (Wed) 1.66 1.74 1.61 1.69 5,494
2nd Jun 2026 (Tue) 2.02 2.15 1.65 1.68 31,425
1st Jun 2026 (Mon) 1.75 1.76 1.75 1.75 2,263
29th May 2026 (Fri) 1.72 1.72 1.64 1.67 16,898
28th May 2026 (Thu) 1.62 1.70 1.60 1.65 10,987
27th May 2026 (Wed) 1.66 1.68 1.60 1.65 12,694
26th May 2026 (Tue) 1.59 1.73 1.59 1.65 3,682
25th May 2026 (Mon) 1.65 1.78 1.59 1.56 8,188
See more Bioaffinity Tec price history
FTSE 100 Latest
Value10,495.90
Change34.27

Login to your account

Forgot Password?

Not Registered