| Price | $7.22 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.71 -8.95% |
| Buy | $7.65 |
| Sell | $7.37 |
| Last Trade: | Sell 7.00 at $7.22 |
| Day's Volume: | 43,668 |
| Last Close: | $7.41 |
| Open: | $7.735 |
| ISIN: | US09076W4069 |
| Day's Range | $7.31 - $7.99 |
| 52wk Range: | $0.36 - $20.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.498822 |
| Shares in Issue: | N/A |
Bioaffinity Tec (BIAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.22 | Ordinary |
17:01:21 - 28-Sep-26 |
| Sell* | 13 | $7.30 | Ordinary |
17:01:21 - 28-Sep-26 |
| Sell* | 80 | $7.33 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 150 | $7.33 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:24:26 - 28-Sep-26 |
